2018-11-06T07:06:01.863Z|I-OCEAN7-304-1214551|  26.05  12.324  36.294  31.130 1493.7346    75.3    6.62 22:37:00.66M
2018-11-06T07:06:06.924Z|I-OCEAN7-304-1214551|  26.11  12.324  36.301  31.137 1493.7439    76.2    6.70 22:37:05.71M
2018-11-06T07:06:11.984Z|I-OCEAN7-304-1214551|  26.04  12.323  36.301  31.137 1493.7422    77.4    6.80 22:37:10.77M
2018-11-06T07:06:17.044Z|I-OCEAN7-304-1214551|  26.10  12.323  36.273  31.110 1493.7112    78.0    6.86 22:37:15.83M
2018-11-06T07:06:22.099Z|I-OCEAN7-304-1214551|  26.08  12.324  36.272  31.109 1493.7108    76.5    6.73 22:37:20.89M
2018-11-06T07:06:27.160Z|I-OCEAN7-304-1214551|  26.09  12.324  36.271  31.108 1493.7103    76.0    6.68 22:37:25.95M
2018-11-06T07:06:32.220Z|I-OCEAN7-304-1214551|  26.08  12.324  36.254  31.091 1493.6908    76.6    6.74 22:37:31.03M
2018-11-06T07:06:37.285Z|I-OCEAN7-304-1214551|  26.08  12.324  36.249  31.087 1493.6865    76.7    6.75 22:37:36.09M
2018-11-06T07:06:42.341Z|I-OCEAN7-304-1214551|  26.03  12.325  36.284  31.119 1493.7260    75.7    6.66 22:37:41.15M
2018-11-06T07:06:47.401Z|I-OCEAN7-304-1214551|  26.04  12.325  36.284  31.120 1493.7275    74.6    6.56 22:37:46.20M
2018-11-06T07:06:52.461Z|I-OCEAN7-304-1214551|  26.04  12.326  36.284  31.120 1493.7285    73.8    6.49 22:37:51.26M
2018-11-06T07:06:57.516Z|I-OCEAN7-304-1214551|  26.04  12.326  36.262  31.098 1493.7040    73.2    6.44 22:37:56.32M