2018-11-06T07:04:00.430Z|I-OCEAN7-304-1214551|  26.11  12.325  36.361  31.193 1493.8152    73.0    6.41 22:34:59.48M
2018-11-06T07:04:05.487Z|I-OCEAN7-304-1214551|  26.09  12.325  36.591  31.412 1494.0756    74.8    6.57 22:35:04.29M
2018-11-06T07:04:10.550Z|I-OCEAN7-304-1214551|  26.10  12.325  36.547  31.371 1494.0264    75.4    6.62 22:35:09.34M
2018-11-06T07:04:15.608Z|I-OCEAN7-304-1214551|  26.11  12.325  36.466  31.293 1493.9331    74.7    6.56 22:35:14.40M
2018-11-06T07:04:20.671Z|I-OCEAN7-304-1214551|  26.15  12.325  36.414  31.244 1493.8754    74.7    6.56 22:35:19.46M
2018-11-06T07:04:25.728Z|I-OCEAN7-304-1214551|  26.12  12.324  36.414  31.244 1493.8744    75.2    6.61 22:35:24.52M
2018-11-06T07:04:30.784Z|I-OCEAN7-304-1214551|  26.09  12.324  36.405  31.235 1493.8624    75.0    6.59 22:35:29.58M
2018-11-06T07:04:35.849Z|I-OCEAN7-304-1214551|  26.10  12.324  36.371  31.203 1493.8230    74.3    6.53 22:35:34.64M
2018-11-06T07:04:40.910Z|I-OCEAN7-304-1214551|  26.10  12.324  36.325  31.160 1493.7721    73.6    6.47 22:35:39.70M
2018-11-06T07:04:45.964Z|I-OCEAN7-304-1214551|  26.11  12.324  36.316  31.151 1493.7623    73.3    6.44 22:35:44.76M
2018-11-06T07:04:51.031Z|I-OCEAN7-304-1214551|  26.06  12.324  36.316  31.151 1493.7617    72.9    6.41 22:35:49.81M
2018-11-06T07:04:56.085Z|I-OCEAN7-304-1214551|  26.08  12.324  36.282  31.118 1493.7231    72.7    6.39 22:35:54.87M