2018-11-06T07:02:04.571Z|I-OCEAN7-304-1214551|  26.14  12.324  36.252  31.090 1493.6895    73.2    6.44 22:33:03.37M
2018-11-06T07:02:09.631Z|I-OCEAN7-304-1214551|  26.11  12.324  36.252  31.090 1493.6896    72.9    6.41 22:33:08.42M
2018-11-06T07:02:14.432Z|I-OCEAN7-304-1214551|  26.11  12.325  36.252  31.089 1493.6906    72.8    6.40 22:33:13.48M
2018-11-06T07:02:19.492Z|I-OCEAN7-304-1214551|  26.11  12.325  36.311  31.145 1493.7579    72.8    6.40 22:33:18.29M
2018-11-06T07:02:24.552Z|I-OCEAN7-304-1214551|  26.11  12.325  36.311  31.145 1493.7590    72.6    6.38 22:33:23.34M
2018-11-06T07:02:29.613Z|I-OCEAN7-304-1214551|  26.13  12.326  36.311  31.145 1493.7604    72.4    6.36 22:33:28.40M
2018-11-06T07:02:34.673Z|I-OCEAN7-304-1214551|  26.14  12.326  36.323  31.156 1493.7742    72.2    6.34 22:33:33.46M
2018-11-06T07:02:39.733Z|I-OCEAN7-304-1214551|  26.10  12.326  36.325  31.157 1493.7759    73.6    6.47 22:33:38.52M
2018-11-06T07:02:44.793Z|I-OCEAN7-304-1214551|  26.17  12.326  36.619  31.438 1494.1108    75.9    6.66 22:33:43.58M
2018-11-06T07:02:49.854Z|I-OCEAN7-304-1214551|  26.07  12.326  36.589  31.409 1494.0758    77.6    6.81 22:33:48.64M
2018-11-06T07:02:54.914Z|I-OCEAN7-304-1214551|  26.10  12.327  36.516  31.339 1493.9940    77.3    6.79 22:33:53.70M
2018-11-06T07:02:59.974Z|I-OCEAN7-304-1214551|  26.07  12.326  36.617  31.436 1494.1083    77.8    6.83 22:33:58.76M