2018-11-06T06:57:02.026Z|I-OCEAN7-304-1214551|  26.20  12.327  36.565  31.386 1494.0538    72.0    6.32 22:28:00.80M
2018-11-06T06:57:07.091Z|I-OCEAN7-304-1214551|  26.20  12.327  36.495  31.318 1493.9739    71.7    6.30 22:28:05.86M
2018-11-06T06:57:12.146Z|I-OCEAN7-304-1214551|  26.17  12.328  36.446  31.271 1493.9188    71.5    6.28 22:28:10.92M
2018-11-06T06:57:17.206Z|I-OCEAN7-304-1214551|  26.20  12.328  36.395  31.223 1493.8622    71.7    6.30 22:28:16.98M
2018-11-06T06:57:22.267Z|I-OCEAN7-304-1214551|  26.19  12.328  36.387  31.215 1493.8529    71.8    6.31 22:28:21.05M
2018-11-06T06:57:27.327Z|I-OCEAN7-304-1214551|  26.22  12.328  36.388  31.216 1493.8557    71.9    6.32 22:28:26.11M
2018-11-06T06:57:32.386Z|I-OCEAN7-304-1214551|  26.21  12.328  36.320  31.151 1493.7777    72.1    6.34 22:28:31.17M
2018-11-06T06:57:37.447Z|I-OCEAN7-304-1214551|  26.21  12.328  36.366  31.195 1493.8300    72.1    6.34 22:28:36.23M
2018-11-06T06:57:42.506Z|I-OCEAN7-304-1214551|  26.21  12.328  36.435  31.261 1493.9086    71.9    6.32 22:28:41.29M
2018-11-06T06:57:47.568Z|I-OCEAN7-304-1214551|  26.23  12.328  36.508  31.331 1493.9906    72.0    6.32 22:28:46.35M
2018-11-06T06:57:52.618Z|I-OCEAN7-304-1214551|  26.21  12.328  36.532  31.353 1494.0170    71.8    6.30 22:28:51.41M
2018-11-06T06:57:57.683Z|I-OCEAN7-304-1214551|  26.21  12.328  36.532  31.354 1494.0170    71.6    6.28 22:28:56.46M