2018-11-06T06:55:00.849Z|I-OCEAN7-304-1214551|  26.26  12.327  36.377  31.206 1493.8413    73.1    6.42 22:25:59.62M
2018-11-06T06:55:05.909Z|I-OCEAN7-304-1214551|  26.26  12.328  36.342  31.172 1493.8019    73.8    6.48 22:26:04.68M
2018-11-06T06:55:10.970Z|I-OCEAN7-304-1214551|  26.26  12.327  36.370  31.199 1493.8333    73.4    6.45 22:26:09.74M
2018-11-06T06:55:16.030Z|I-OCEAN7-304-1214551|  26.24  12.328  36.316  31.148 1493.7726    73.3    6.45 22:26:14.80M
2018-11-06T06:55:21.090Z|I-OCEAN7-304-1214551|  26.22  12.328  36.291  31.124 1493.7441    73.1    6.43 22:26:19.86M
2018-11-06T06:55:26.151Z|I-OCEAN7-304-1214551|  26.25  12.328  36.282  31.115 1493.7345    73.0    6.42 22:26:24.92M
2018-11-06T06:55:31.206Z|I-OCEAN7-304-1214551|  26.25  12.325  36.281  31.116 1493.7279    72.9    6.41 22:26:30.00M
2018-11-06T06:55:36.271Z|I-OCEAN7-304-1214551|  26.24  12.325  36.271  31.107 1493.7155    72.4    6.37 22:26:35.05M
2018-11-06T06:55:41.331Z|I-OCEAN7-304-1214551|  26.25  12.325  36.261  31.098 1493.7039    72.0    6.33 22:26:40.11M
2018-11-06T06:55:46.392Z|I-OCEAN7-304-1214551|  26.29  12.325  36.504  31.329 1493.9789    71.7    6.30 22:26:45.17M
2018-11-06T06:55:51.497Z|I-OCEAN7-304-1214551|  26.25  12.324  36.793  31.606 1494.3069    71.7    6.29 22:26:50.23M
2018-11-06T06:55:56.507Z|I-OCEAN7-304-1214551|  26.25  12.324  36.877  31.686 1494.4020    72.2    6.32 22:26:55.34M