2018-11-06T06:53:04.993Z|I-OCEAN7-304-1214551|  26.30  12.326  36.025  30.872 1493.4397    72.7    6.40 22:24:03.76M
2018-11-06T06:53:10.063Z|I-OCEAN7-304-1214551|  26.30  12.326  36.024  30.871 1493.4393    73.2    6.45 22:24:08.82M
2018-11-06T06:53:15.114Z|I-OCEAN7-304-1214551|  26.26  12.326  35.989  30.837 1493.3994    74.2    6.53 22:24:13.88M
2018-11-06T06:53:20.174Z|I-OCEAN7-304-1214551|  26.26  12.327  35.989  30.837 1493.4006    74.2    6.53 22:24:18.94M
2018-11-06T06:53:25.234Z|I-OCEAN7-304-1214551|  26.27  12.327  35.972  30.821 1493.3811    73.6    6.49 22:24:24.02M
2018-11-06T06:53:30.294Z|I-OCEAN7-304-1214551|  26.27  12.327  35.971  30.820 1493.3811    73.4    6.47 22:24:29.07M
2018-11-06T06:53:35.350Z|I-OCEAN7-304-1214551|  26.27  12.327  35.971  30.819 1493.3815    74.0    6.51 22:24:34.13M
2018-11-06T06:53:40.410Z|I-OCEAN7-304-1214551|  26.27  12.328  35.959  30.807 1493.3682    74.0    6.52 22:24:39.19M
2018-11-06T06:53:45.475Z|I-OCEAN7-304-1214551|  26.28  12.328  35.942  30.791 1493.3507    73.6    6.48 22:24:44.25M
2018-11-06T06:53:50.535Z|I-OCEAN7-304-1214551|  26.23  12.328  35.941  30.790 1493.3501    73.0    6.44 22:24:49.31M
2018-11-06T06:53:55.591Z|I-OCEAN7-304-1214551|  26.25  12.329  35.941  30.790 1493.3503    72.7    6.41 22:24:54.37M