2018-11-06T06:51:04.082Z|I-OCEAN7-304-1214551|  26.30  12.328  36.568  31.388 1494.0601    72.5    6.37 22:22:02.84M
2018-11-06T06:51:09.142Z|I-OCEAN7-304-1214551|  26.30  12.328  36.558  31.379 1494.0481    72.6    6.37 22:22:07.90M
2018-11-06T06:51:14.197Z|I-OCEAN7-304-1214551|  26.27  12.327  36.539  31.360 1494.0256    72.5    6.36 22:22:12.96M
2018-11-06T06:51:19.263Z|I-OCEAN7-304-1214551|  26.27  12.328  36.523  31.345 1494.0077    72.5    6.37 22:22:18.04M
2018-11-06T06:51:24.323Z|I-OCEAN7-304-1214551|  26.33  12.328  36.444  31.269 1493.9194    72.6    6.38 22:22:23.10M
2018-11-06T06:51:29.382Z|I-OCEAN7-304-1214551|  26.31  12.328  36.406  31.233 1493.8766    72.2    6.34 22:22:28.16M
2018-11-06T06:51:34.438Z|I-OCEAN7-304-1214551|  26.31  12.328  36.314  31.145 1493.7720    71.7    6.30 22:22:33.21M
2018-11-06T06:51:39.502Z|I-OCEAN7-304-1214551|  26.30  12.328  36.262  31.096 1493.7145    71.7    6.31 22:22:38.27M
2018-11-06T06:51:44.564Z|I-OCEAN7-304-1214551|  26.30  12.329  36.229  31.064 1493.6768    72.0    6.33 22:22:43.33M
2018-11-06T06:51:49.364Z|I-OCEAN7-304-1214551|  26.25  12.328  36.208  31.044 1493.6520    72.6    6.38 22:22:48.39M
2018-11-06T06:51:54.422Z|I-OCEAN7-304-1214551|  26.29  12.328  36.200  31.037 1493.6425    74.0    6.51 22:22:53.20M
2018-11-06T06:51:59.480Z|I-OCEAN7-304-1214551|  26.29  12.328  36.573  31.392 1494.0647    75.2    6.60 22:22:58.25M