2018-11-06T06:46:01.013Z|I-OCEAN7-304-1214551|  26.38  12.328  36.592  31.411 1494.0876    73.7    6.47 22:16:59.76M
2018-11-06T06:46:06.073Z|I-OCEAN7-304-1214551|  26.37  12.328  36.592  31.411 1494.0879    74.0    6.50 22:17:04.82M
2018-11-06T06:46:11.140Z|I-OCEAN7-304-1214551|  26.37  12.328  36.592  31.411 1494.0881    73.8    6.48 22:17:09.88M
2018-11-06T06:46:16.193Z|I-OCEAN7-304-1214551|  26.42  12.327  36.570  31.391 1494.0636    73.5    6.45 22:17:14.95M
2018-11-06T06:46:21.249Z|I-OCEAN7-304-1214551|  26.42  12.327  36.570  31.391 1494.0620    72.8    6.39 22:17:20.02M
2018-11-06T06:46:26.314Z|I-OCEAN7-304-1214551|  26.42  12.327  36.610  31.429 1494.1073    72.4    6.35 22:17:25.08M
2018-11-06T06:46:31.377Z|I-OCEAN7-304-1214551|  26.42  12.327  36.589  31.408 1494.0833    72.1    6.33 22:17:30.14M
2018-11-06T06:46:36.434Z|I-OCEAN7-304-1214551|  26.40  12.327  36.499  31.323 1493.9814    71.7    6.30 22:17:35.20M
2018-11-06T06:46:41.489Z|I-OCEAN7-304-1214551|  26.39  12.327  36.472  31.297 1493.9506    71.8    6.31 22:17:40.26M
2018-11-06T06:46:46.555Z|I-OCEAN7-304-1214551|  26.39  12.327  36.478  31.302 1493.9572    71.7    6.29 22:17:45.31M
2018-11-06T06:46:51.610Z|I-OCEAN7-304-1214551|  26.38  12.327  36.488  31.312 1493.9691    71.7    6.30 22:17:50.38M
2018-11-06T06:46:56.670Z|I-OCEAN7-304-1214551|  26.38  12.327  36.490  31.313 1493.9709    71.9    6.31 22:17:55.43M