2018-11-06T06:44:04.643Z|I-OCEAN7-304-1214551|  26.46  12.330  36.545  31.364 1494.0400    73.6    6.46 22:15:03.39M
2018-11-06T06:44:09.703Z|I-OCEAN7-304-1214551|  26.46  12.329  36.506  31.328 1493.9961    73.5    6.45 22:15:08.45M
2018-11-06T06:44:14.758Z|I-OCEAN7-304-1214551|  26.49  12.329  36.500  31.322 1493.9890    72.9    6.40 22:15:13.51M
2018-11-06T06:44:19.820Z|I-OCEAN7-304-1214551|  26.43  12.329  36.485  31.308 1493.9702    73.0    6.41 22:15:18.57M
2018-11-06T06:44:24.879Z|I-OCEAN7-304-1214551|  26.43  12.328  36.485  31.308 1493.9695    72.9    6.40 22:15:23.63M
2018-11-06T06:44:29.940Z|I-OCEAN7-304-1214551|  26.44  12.328  36.498  31.321 1493.9845    72.5    6.37 22:15:28.69M
2018-11-06T06:44:35.044Z|I-OCEAN7-304-1214551|  26.42  12.328  36.513  31.335 1494.0005    72.5    6.37 22:15:33.75M
2018-11-06T06:44:40.060Z|I-OCEAN7-304-1214551|  26.42  12.328  36.529  31.350 1494.0184    73.1    6.42 22:15:38.85M
2018-11-06T06:44:45.115Z|I-OCEAN7-304-1214551|  26.45  12.328  36.529  31.350 1494.0198    73.6    6.47 22:15:43.87M
2018-11-06T06:44:50.180Z|I-OCEAN7-304-1214551|  26.47  12.328  36.539  31.359 1494.0306    73.8    6.48 22:15:48.92M
2018-11-06T06:44:55.240Z|I-OCEAN7-304-1214551|  26.47  12.328  36.539  31.360 1494.0309    73.5    6.45 22:15:54.00M