2018-11-06T06:40:02.293Z|I-OCEAN7-304-1214551|  26.46  12.329  36.688  31.501 1494.2034    73.9    6.48 22:11:01.04M
2018-11-06T06:40:07.348Z|I-OCEAN7-304-1214551|  26.47  12.329  36.688  31.501 1494.2030    73.5    6.45 22:11:06.10M
2018-11-06T06:40:12.413Z|I-OCEAN7-304-1214551|  26.48  12.329  36.688  31.501 1494.2017    73.2    6.42 22:11:11.16M
2018-11-06T06:40:17.473Z|I-OCEAN7-304-1214551|  26.55  12.329  36.653  31.468 1494.1639    73.0    6.41 22:11:16.22M
2018-11-06T06:40:22.529Z|I-OCEAN7-304-1214551|  26.50  12.329  36.643  31.458 1494.1510    73.5    6.45 22:11:21.28M
2018-11-06T06:40:27.589Z|I-OCEAN7-304-1214551|  26.51  12.329  36.642  31.457 1494.1495    74.3    6.52 22:11:26.34M
2018-11-06T06:40:32.389Z|I-OCEAN7-304-1214551|  26.50  12.329  36.641  31.456 1494.1482    74.4    6.53 22:11:31.40M
2018-11-06T06:40:37.449Z|I-OCEAN7-304-1214551|  26.50  12.329  36.639  31.455 1494.1456    74.0    6.49 22:11:36.20M
2018-11-06T06:40:42.509Z|I-OCEAN7-304-1214551|  26.46  12.328  36.599  31.417 1494.0991    73.2    6.43 22:11:41.26M
2018-11-06T06:40:47.570Z|I-OCEAN7-304-1214551|  26.49  12.328  36.600  31.418 1494.0997    72.8    6.39 22:11:46.32M
2018-11-06T06:40:52.630Z|I-OCEAN7-304-1214551|  26.49  12.328  36.600  31.418 1494.0999    72.5    6.36 22:11:51.38M
2018-11-06T06:40:57.685Z|I-OCEAN7-304-1214551|  26.46  12.328  36.609  31.427 1494.1101    72.4    6.36 22:11:56.44M