2018-11-06T06:38:01.118Z|I-OCEAN7-304-1214551|  26.49  12.331  36.688  31.499 1494.2083    74.0    6.49 22:08:59.85M
2018-11-06T06:38:06.179Z|I-OCEAN7-304-1214551|  26.48  12.332  36.687  31.498 1494.2076    73.0    6.40 22:09:04.91M
2018-11-06T06:38:11.238Z|I-OCEAN7-304-1214551|  26.51  12.332  36.674  31.486 1494.1937    72.4    6.35 22:09:09.97M
2018-11-06T06:38:16.300Z|I-OCEAN7-304-1214551|  26.48  12.332  36.673  31.485 1494.1925    72.7    6.38 22:09:15.05M
2018-11-06T06:38:21.353Z|I-OCEAN7-304-1214551|  26.52  12.332  36.659  31.471 1494.1775    73.0    6.40 22:09:20.11M
2018-11-06T06:38:26.417Z|I-OCEAN7-304-1214551|  26.49  12.332  36.618  31.432 1494.1301    73.9    6.48 22:09:25.16M
2018-11-06T06:38:31.479Z|I-OCEAN7-304-1214551|  26.51  12.332  36.625  31.439 1494.1392    74.0    6.50 22:09:30.22M
2018-11-06T06:38:36.534Z|I-OCEAN7-304-1214551|  26.50  12.332  36.641  31.454 1494.1573    73.4    6.44 22:09:35.28M
2018-11-06T06:38:41.594Z|I-OCEAN7-304-1214551|  26.50  12.332  36.643  31.455 1494.1588    73.1    6.41 22:09:40.34M
2018-11-06T06:38:46.660Z|I-OCEAN7-304-1214551|  26.50  12.332  36.643  31.456 1494.1592    72.7    6.38 22:09:45.40M
2018-11-06T06:38:51.715Z|I-OCEAN7-304-1214551|  26.50  12.332  36.637  31.450 1494.1525    72.5    6.36 22:09:50.46M
2018-11-06T06:38:56.779Z|I-OCEAN7-304-1214551|  26.54  12.332  36.620  31.434 1494.1337    72.2    6.33 22:09:55.52M