2018-11-06T06:36:04.743Z|I-OCEAN7-304-1214551|  26.56  12.333  36.717  31.526 1494.2454    73.0    6.40 22:07:03.48M
2018-11-06T06:36:09.803Z|I-OCEAN7-304-1214551|  26.51  12.333  36.717  31.526 1494.2443    72.8    6.39 22:07:08.53M
2018-11-06T06:36:14.863Z|I-OCEAN7-304-1214551|  26.51  12.332  36.716  31.525 1494.2432    72.6    6.37 22:07:13.59M
2018-11-06T06:36:19.924Z|I-OCEAN7-304-1214551|  26.55  12.332  36.716  31.525 1494.2427    72.9    6.39 22:07:18.65M
2018-11-06T06:36:24.980Z|I-OCEAN7-304-1214551|  26.56  12.332  36.691  31.502 1494.2133    73.0    6.41 22:07:23.71M
2018-11-06T06:36:30.044Z|I-OCEAN7-304-1214551|  26.61  12.332  36.691  31.502 1494.2141    72.9    6.39 22:07:28.77M
2018-11-06T06:36:35.100Z|I-OCEAN7-304-1214551|  26.54  12.332  36.717  31.527 1494.2422    73.8    6.47 22:07:33.83M
2018-11-06T06:36:40.164Z|I-OCEAN7-304-1214551|  26.54  12.331  36.716  31.526 1494.2407    74.2    6.51 22:07:38.89M
2018-11-06T06:36:45.225Z|I-OCEAN7-304-1214551|  26.55  12.331  36.685  31.497 1494.2052    73.9    6.48 22:07:43.95M
2018-11-06T06:36:50.285Z|I-OCEAN7-304-1214551|  26.57  12.331  36.664  31.477 1494.1799    73.2    6.42 22:07:49.03M
2018-11-06T06:36:55.340Z|I-OCEAN7-304-1214551|  26.59  12.331  36.638  31.453 1494.1515    72.3    6.35 22:07:54.09M