2018-11-06T06:33:03.115Z|I-OCEAN7-304-1214551|  26.58  12.330  37.030  31.827 1494.5951    72.0    6.30 22:04:02.11M
2018-11-06T06:33:08.175Z|I-OCEAN7-304-1214551|  26.63  12.330  37.024  31.821 1494.5901    71.8    6.28 22:04:06.89M
2018-11-06T06:33:13.236Z|I-OCEAN7-304-1214551|  26.59  12.330  36.909  31.711 1494.4580    71.4    6.26 22:04:11.95M
2018-11-06T06:33:18.291Z|I-OCEAN7-304-1214551|  26.61  12.331  36.839  31.644 1494.3794    71.3    6.25 22:04:17.03M
2018-11-06T06:33:23.351Z|I-OCEAN7-304-1214551|  26.61  12.331  36.787  31.594 1494.3212    71.4    6.26 22:04:22.08M
2018-11-06T06:33:28.411Z|I-OCEAN7-304-1214551|  26.60  12.331  36.749  31.558 1494.2778    71.3    6.25 22:04:27.15M
2018-11-06T06:33:33.476Z|I-OCEAN7-304-1214551|  26.65  12.331  36.717  31.528 1494.2418    71.1    6.24 22:04:32.21M
2018-11-06T06:33:38.532Z|I-OCEAN7-304-1214551|  26.59  12.331  36.743  31.552 1494.2704    72.4    6.35 22:04:37.27M
2018-11-06T06:33:43.592Z|I-OCEAN7-304-1214551|  26.60  12.331  36.754  31.563 1494.2834    73.5    6.44 22:04:42.32M
2018-11-06T06:33:48.652Z|I-OCEAN7-304-1214551|  26.60  12.331  36.756  31.564 1494.2858    74.1    6.49 22:04:47.38M
2018-11-06T06:33:53.712Z|I-OCEAN7-304-1214551|  26.63  12.331  36.711  31.522 1494.2352    74.0    6.49 22:04:52.44M
2018-11-06T06:33:58.768Z|I-OCEAN7-304-1214551|  26.59  12.331  36.711  31.521 1494.2343    73.6    6.45 22:04:57.50M