2018-11-06T06:31:02.200Z|I-OCEAN7-304-1214551|  26.57  12.333  37.402  32.180 1495.0254    72.5    6.33 22:02:00.91M
2018-11-06T06:31:07.260Z|I-OCEAN7-304-1214551|  26.63  12.333  37.314  32.097 1494.9258    72.5    6.33 22:02:05.97M
2018-11-06T06:31:12.321Z|I-OCEAN7-304-1214551|  26.61  12.332  37.214  32.001 1494.8108    72.6    6.35 22:02:11.05M
2018-11-06T06:31:17.381Z|I-OCEAN7-304-1214551|  26.66  12.332  37.143  31.933 1494.7302    73.2    6.40 22:02:16.11M
2018-11-06T06:31:22.441Z|I-OCEAN7-304-1214551|  26.66  12.332  37.059  31.853 1494.6340    73.3    6.42 22:02:21.17M
2018-11-06T06:31:27.499Z|I-OCEAN7-304-1214551|  26.63  12.332  37.008  31.804 1494.5757    73.0    6.39 22:02:26.23M
2018-11-06T06:31:32.556Z|I-OCEAN7-304-1214551|  26.63  12.332  36.987  31.785 1494.5518    72.3    6.33 22:02:31.28M
2018-11-06T06:31:37.619Z|I-OCEAN7-304-1214551|  26.63  12.332  36.950  31.749 1494.5104    71.9    6.29 22:02:36.34M
2018-11-06T06:31:42.677Z|I-OCEAN7-304-1214551|  26.63  12.332  37.162  31.951 1494.7513    71.9    6.29 22:02:41.40M
2018-11-06T06:31:47.739Z|I-OCEAN7-304-1214551|  26.61  12.332  37.190  31.978 1494.7831    71.8    6.28 22:02:46.46M
2018-11-06T06:31:52.797Z|I-OCEAN7-304-1214551|  26.58  12.333  37.096  31.888 1494.6769    71.6    6.27 22:02:51.52M
2018-11-06T06:31:57.860Z|I-OCEAN7-304-1214551|  26.54  12.332  37.087  31.880 1494.6628    72.4    6.33 22:02:56.58M