2018-11-06T06:29:01.285Z|I-OCEAN7-304-1214551|  26.70  12.335  36.906  31.704 1494.4691    72.6    6.36 22:00:00.01M
2018-11-06T06:29:06.345Z|I-OCEAN7-304-1214551|  26.70  12.335  36.863  31.663 1494.4204    72.2    6.33 22:00:05.07M
2018-11-06T06:29:11.406Z|I-OCEAN7-304-1214551|  26.70  12.336  36.853  31.654 1494.4093    71.9    6.30 22:00:10.13M
2018-11-06T06:29:16.466Z|I-OCEAN7-304-1214551|  26.65  12.335  36.838  31.639 1494.3901    71.9    6.30 22:00:15.19M
2018-11-06T06:29:21.526Z|I-OCEAN7-304-1214551|  26.66  12.335  36.810  31.613 1494.3584    72.3    6.34 22:00:20.25M
2018-11-06T06:29:26.581Z|I-OCEAN7-304-1214551|  26.66  12.335  36.810  31.612 1494.3584    72.3    6.34 22:00:25.30M
2018-11-06T06:29:31.641Z|I-OCEAN7-304-1214551|  26.68  12.335  36.798  31.601 1494.3456    72.0    6.31 22:00:30.36M
2018-11-06T06:29:36.702Z|I-OCEAN7-304-1214551|  26.68  12.335  36.796  31.600 1494.3435    71.6    6.27 22:00:35.42M
2018-11-06T06:29:41.762Z|I-OCEAN7-304-1214551|  26.68  12.335  37.164  31.951 1494.7617    71.2    6.23 22:00:40.48M
2018-11-06T06:29:46.822Z|I-OCEAN7-304-1214551|  26.68  12.335  37.399  32.175 1495.0294    71.4    6.24 22:00:45.54M
2018-11-06T06:29:51.882Z|I-OCEAN7-304-1214551|  26.68  12.335  37.490  32.263 1495.1334    72.0    6.28 22:00:50.60M
2018-11-06T06:29:56.942Z|I-OCEAN7-304-1214551|  26.67  12.335  37.576  32.345 1495.2317    72.9    6.36 22:00:55.66M