2018-11-06T06:25:03.739Z|I-OCEAN7-304-1214551|  26.71  12.337  36.922  31.717 1494.4908    72.4    6.34 21:56:02.45M
2018-11-06T06:25:08.800Z|I-OCEAN7-304-1214551|  26.71  12.337  36.887  31.685 1494.4519    72.3    6.33 21:56:07.50M
2018-11-06T06:25:13.859Z|I-OCEAN7-304-1214551|  26.67  12.337  36.887  31.684 1494.4496    72.5    6.36 21:56:12.56M
2018-11-06T06:25:18.916Z|I-OCEAN7-304-1214551|  26.71  12.337  36.888  31.686 1494.4518    72.7    6.37 21:56:17.62M
2018-11-06T06:25:23.716Z|I-OCEAN7-304-1214551|  26.71  12.337  36.888  31.686 1494.4512    72.4    6.34 21:56:22.68M
2018-11-06T06:25:28.779Z|I-OCEAN7-304-1214551|  26.71  12.336  36.879  31.678 1494.4406    72.1    6.31 21:56:27.48M
2018-11-06T06:25:33.836Z|I-OCEAN7-304-1214551|  26.70  12.336  36.846  31.646 1494.4011    71.9    6.30 21:56:32.54M
2018-11-06T06:25:38.899Z|I-OCEAN7-304-1214551|  26.70  12.335  36.838  31.639 1494.3915    72.2    6.32 21:56:37.60M
2018-11-06T06:25:43.957Z|I-OCEAN7-304-1214551|  26.70  12.335  37.028  31.821 1494.6066    72.5    6.35 21:56:42.66M
2018-11-06T06:25:49.019Z|I-OCEAN7-304-1214551|  26.75  12.335  37.002  31.796 1494.5787    72.5    6.35 21:56:47.72M
2018-11-06T06:25:54.072Z|I-OCEAN7-304-1214551|  26.71  12.335  36.952  31.749 1494.5214    72.1    6.32 21:56:52.78M
2018-11-06T06:25:59.132Z|I-OCEAN7-304-1214551|  26.71  12.335  36.917  31.715 1494.4810    72.4    6.34 21:56:57.84M