2018-11-06T06:20:00.407Z|I-OCEAN7-304-1214551|  26.78  12.338  36.531  31.344 1494.0498    72.6    6.37 21:50:59.12M
2018-11-06T06:20:05.467Z|I-OCEAN7-304-1214551|  26.78  12.338  36.529  31.342 1494.0482    72.2    6.34 21:51:04.17M
2018-11-06T06:20:10.538Z|I-OCEAN7-304-1214551|  26.78  12.338  36.539  31.352 1494.0583    71.9    6.31 21:51:09.23M
2018-11-06T06:20:15.588Z|I-OCEAN7-304-1214551|  26.79  12.337  36.539  31.352 1494.0582    72.1    6.33 21:51:14.29M
2018-11-06T06:20:20.648Z|I-OCEAN7-304-1214551|  26.79  12.337  36.539  31.352 1494.0580    72.4    6.36 21:51:19.35M
2018-11-06T06:20:25.708Z|I-OCEAN7-304-1214551|  26.79  12.337  36.547  31.360 1494.0663    72.5    6.36 21:51:24.41M
2018-11-06T06:20:30.769Z|I-OCEAN7-304-1214551|  26.79  12.337  36.548  31.361 1494.0667    72.2    6.34 21:51:29.46M
2018-11-06T06:20:35.834Z|I-OCEAN7-304-1214551|  26.76  12.337  36.549  31.363 1494.0674    71.8    6.31 21:51:34.52M
2018-11-06T06:20:40.889Z|I-OCEAN7-304-1214551|  26.79  12.336  36.534  31.348 1494.0504    71.5    6.27 21:51:39.59M
2018-11-06T06:20:45.949Z|I-OCEAN7-304-1214551|  26.79  12.337  36.542  31.355 1494.0594    71.3    6.26 21:51:44.64M
2018-11-06T06:20:51.004Z|I-OCEAN7-304-1214551|  26.80  12.337  36.543  31.356 1494.0610    71.3    6.26 21:51:49.70M
2018-11-06T06:20:56.070Z|I-OCEAN7-304-1214551|  26.80  12.337  36.544  31.358 1494.0630    71.4    6.27 21:51:54.76M