2018-11-06T06:14:01.698Z|I-OCEAN7-304-1214551|  26.91  12.343  36.926  31.717 1494.5127    73.1    6.40 21:45:00.37M
2018-11-06T06:14:06.752Z|I-OCEAN7-304-1214551|  26.86  12.343  36.934  31.725 1494.5203    72.9    6.38 21:45:05.43M
2018-11-06T06:14:11.807Z|I-OCEAN7-304-1214551|  26.91  12.342  36.894  31.687 1494.4756    73.0    6.40 21:45:10.49M
2018-11-06T06:14:16.873Z|I-OCEAN7-304-1214551|  26.84  12.342  36.843  31.638 1494.4158    73.3    6.42 21:45:15.55M
2018-11-06T06:14:21.928Z|I-OCEAN7-304-1214551|  26.88  12.342  36.784  31.581 1494.3489    73.6    6.45 21:45:20.61M
2018-11-06T06:14:26.988Z|I-OCEAN7-304-1214551|  26.87  12.342  36.740  31.539 1494.2991    73.8    6.47 21:45:25.66M
2018-11-06T06:14:32.048Z|I-OCEAN7-304-1214551|  26.89  12.342  36.708  31.509 1494.2638    74.0    6.49 21:45:30.73M
2018-11-06T06:14:37.109Z|I-OCEAN7-304-1214551|  26.89  12.343  36.683  31.485 1494.2352    74.0    6.49 21:45:35.78M
2018-11-06T06:14:42.169Z|I-OCEAN7-304-1214551|  26.87  12.343  36.682  31.484 1494.2345    73.9    6.48 21:45:40.84M
2018-11-06T06:14:47.229Z|I-OCEAN7-304-1214551|  26.90  12.342  36.537  31.346 1494.0701    73.5    6.45 21:45:45.90M
2018-11-06T06:14:52.289Z|I-OCEAN7-304-1214551|  26.85  12.342  36.608  31.414 1494.1493    73.4    6.44 21:45:50.96M
2018-11-06T06:14:57.349Z|I-OCEAN7-304-1214551|  26.86  12.342  36.669  31.472 1494.2179    73.4    6.43 21:45:56.04M