2018-11-06T06:12:00.517Z|I-OCEAN7-304-1214551|  26.94  12.342  36.652  31.456 1494.2004    74.2    6.51 21:42:59.20M
2018-11-06T06:12:05.578Z|I-OCEAN7-304-1214551|  26.94  12.342  36.677  31.480 1494.2274    73.6    6.46 21:43:04.26M
2018-11-06T06:12:10.632Z|I-OCEAN7-304-1214551|  26.94  12.342  36.655  31.459 1494.2018    73.1    6.41 21:43:09.31M
2018-11-06T06:12:15.698Z|I-OCEAN7-304-1214551|  26.93  12.341  36.654  31.458 1494.2009    72.7    6.38 21:43:14.37M
2018-11-06T06:12:20.758Z|I-OCEAN7-304-1214551|  26.88  12.342  36.654  31.458 1494.2008    74.1    6.50 21:43:19.43M
2018-11-06T06:12:25.818Z|I-OCEAN7-304-1214551|  26.91  12.342  36.654  31.458 1494.2008    74.7    6.55 21:43:24.49M
2018-11-06T06:12:30.878Z|I-OCEAN7-304-1214551|  26.91  12.342  36.653  31.457 1494.1997    74.8    6.57 21:43:29.55M
2018-11-06T06:12:35.938Z|I-OCEAN7-304-1214551|  26.93  12.342  36.652  31.456 1494.1991    74.4    6.52 21:43:34.61M
2018-11-06T06:12:40.994Z|I-OCEAN7-304-1214551|  26.89  12.342  36.651  31.455 1494.1979    74.2    6.51 21:43:39.67M
2018-11-06T06:12:46.059Z|I-OCEAN7-304-1214551|  26.89  12.342  36.650  31.454 1494.1976    73.7    6.47 21:43:44.72M
2018-11-06T06:12:51.114Z|I-OCEAN7-304-1214551|  26.91  12.342  36.869  31.663 1494.4467    73.6    6.45 21:43:49.79M
2018-11-06T06:12:56.178Z|I-OCEAN7-304-1214551|  26.88  12.342  36.861  31.655 1494.4375    74.5    6.53 21:43:54.84M