2018-11-06T06:07:03.029Z|I-OCEAN7-304-1214551|  27.00  12.344  36.763  31.560 1494.3317    73.9    6.48 21:38:01.69M
2018-11-06T06:07:07.834Z|I-OCEAN7-304-1214551|  27.00  12.344  36.652  31.454 1494.2057    73.8    6.47 21:38:06.75M
2018-11-06T06:07:12.890Z|I-OCEAN7-304-1214551|  26.96  12.344  36.571  31.377 1494.1128    74.5    6.54 21:38:11.55M
2018-11-06T06:07:17.945Z|I-OCEAN7-304-1214551|  26.96  12.344  36.510  31.318 1494.0432    74.7    6.56 21:38:16.61M
2018-11-06T06:07:23.057Z|I-OCEAN7-304-1214551|  26.97  12.344  36.473  31.283 1494.0013    75.1    6.59 21:38:21.67M
2018-11-06T06:07:28.070Z|I-OCEAN7-304-1214551|  26.97  12.344  36.472  31.283 1494.0011    74.8    6.56 21:38:26.77M
2018-11-06T06:07:33.126Z|I-OCEAN7-304-1214551|  27.01  12.344  36.445  31.256 1493.9707    74.8    6.57 21:38:31.79M
2018-11-06T06:07:38.186Z|I-OCEAN7-304-1214551|  27.01  12.344  36.413  31.226 1493.9357    74.4    6.53 21:38:36.85M
2018-11-06T06:07:43.251Z|I-OCEAN7-304-1214551|  27.01  12.344  36.414  31.227 1493.9365    74.0    6.50 21:38:41.90M
2018-11-06T06:07:48.306Z|I-OCEAN7-304-1214551|  26.95  12.344  36.452  31.263 1493.9789    73.8    6.48 21:38:46.97M
2018-11-06T06:07:53.366Z|I-OCEAN7-304-1214551|  26.93  12.344  36.452  31.263 1493.9781    74.0    6.50 21:38:52.04M
2018-11-06T06:07:58.427Z|I-OCEAN7-304-1214551|  26.94  12.344  36.423  31.236 1493.9453    74.2    6.51 21:38:57.10M