2018-11-06T06:05:01.599Z|I-OCEAN7-304-1214551|  27.03  12.346  36.418  31.230 1493.9447    75.1    6.60 21:36:00.26M
2018-11-06T06:05:06.657Z|I-OCEAN7-304-1214551|  27.01  12.345  36.382  31.196 1493.9032    74.3    6.53 21:36:05.32M
2018-11-06T06:05:11.717Z|I-OCEAN7-304-1214551|  27.04  12.345  36.382  31.195 1493.9032    73.9    6.49 21:36:10.38M
2018-11-06T06:05:16.777Z|I-OCEAN7-304-1214551|  27.04  12.345  36.382  31.195 1493.9028    73.8    6.48 21:36:15.43M
2018-11-06T06:05:21.835Z|I-OCEAN7-304-1214551|  27.04  12.345  36.381  31.195 1493.9019    73.8    6.48 21:36:20.49M
2018-11-06T06:05:26.897Z|I-OCEAN7-304-1214551|  27.06  12.345  36.402  31.215 1493.9254    74.0    6.50 21:36:25.55M
2018-11-06T06:05:31.956Z|I-OCEAN7-304-1214551|  27.04  12.344  36.402  31.215 1493.9237    73.8    6.48 21:36:30.61M
2018-11-06T06:05:37.017Z|I-OCEAN7-304-1214551|  27.00  12.344  36.402  31.216 1493.9219    74.1    6.51 21:36:35.67M
2018-11-06T06:05:42.076Z|I-OCEAN7-304-1214551|  27.00  12.344  36.395  31.209 1493.9138    74.1    6.51 21:36:40.73M
2018-11-06T06:05:47.137Z|I-OCEAN7-304-1214551|  27.00  12.344  36.354  31.171 1493.8667    73.7    6.48 21:36:45.79M
2018-11-06T06:05:52.196Z|I-OCEAN7-304-1214551|  27.00  12.343  36.329  31.147 1493.8380    73.5    6.46 21:36:50.85M
2018-11-06T06:05:57.258Z|I-OCEAN7-304-1214551|  27.00  12.343  36.567  31.374 1494.1075    73.6    6.46 21:36:55.91M