2018-11-06T06:03:00.684Z|I-OCEAN7-304-1214551|  27.07  12.345  36.783  31.579 1494.3568    74.8    6.56 21:33:59.34M
2018-11-06T06:03:05.744Z|I-OCEAN7-304-1214551|  27.06  12.345  36.751  31.548 1494.3203    74.3    6.51 21:34:04.40M
2018-11-06T06:03:10.799Z|I-OCEAN7-304-1214551|  27.06  12.345  36.730  31.528 1494.2969    73.9    6.48 21:34:09.46M
2018-11-06T06:03:15.860Z|I-OCEAN7-304-1214551|  27.05  12.345  36.699  31.498 1494.2606    74.3    6.51 21:34:14.51M
2018-11-06T06:03:20.925Z|I-OCEAN7-304-1214551|  27.04  12.344  36.692  31.492 1494.2531    74.1    6.50 21:34:19.57M
2018-11-06T06:03:25.985Z|I-OCEAN7-304-1214551|  27.08  12.345  36.681  31.481 1494.2412    73.9    6.48 21:34:24.63M
2018-11-06T06:03:31.040Z|I-OCEAN7-304-1214551|  27.12  12.345  36.651  31.452 1494.2079    74.0    6.49 21:34:29.69M
2018-11-06T06:03:36.097Z|I-OCEAN7-304-1214551|  27.11  12.345  36.650  31.451 1494.2080    74.2    6.51 21:34:34.75M
2018-11-06T06:03:41.161Z|I-OCEAN7-304-1214551|  27.09  12.345  36.650  31.451 1494.2075    74.3    6.52 21:34:39.81M
2018-11-06T06:03:46.217Z|I-OCEAN7-304-1214551|  27.07  12.346  36.619  31.421 1494.1730    73.8    6.47 21:34:44.87M
2018-11-06T06:03:51.281Z|I-OCEAN7-304-1214551|  27.07  12.346  36.618  31.421 1494.1726    73.6    6.45 21:34:49.92M
2018-11-06T06:03:56.338Z|I-OCEAN7-304-1214551|  27.08  12.346  36.592  31.396 1494.1434    74.0    6.49 21:34:55.01M