2018-11-06T06:01:04.309Z|I-OCEAN7-304-1214551|  27.11  12.344  36.830  31.623 1494.4099    74.2    6.50 21:32:02.95M
2018-11-06T06:01:09.364Z|I-OCEAN7-304-1214551|  27.07  12.344  36.858  31.651 1494.4412    73.8    6.47 21:32:08.03M
2018-11-06T06:01:14.424Z|I-OCEAN7-304-1214551|  27.08  12.344  36.858  31.651 1494.4410    73.5    6.44 21:32:13.08M
2018-11-06T06:01:19.490Z|I-OCEAN7-304-1214551|  27.08  12.344  36.842  31.636 1494.4225    73.1    6.41 21:32:18.14M
2018-11-06T06:01:24.550Z|I-OCEAN7-304-1214551|  27.04  12.344  36.811  31.606 1494.3873    73.2    6.42 21:32:23.20M
2018-11-06T06:01:29.605Z|I-OCEAN7-304-1214551|  27.11  12.344  36.811  31.606 1494.3888    73.7    6.45 21:32:28.26M
2018-11-06T06:01:34.665Z|I-OCEAN7-304-1214551|  27.11  12.344  36.803  31.598 1494.3802    73.8    6.47 21:32:33.32M
2018-11-06T06:01:39.725Z|I-OCEAN7-304-1214551|  27.11  12.344  36.802  31.597 1494.3788    73.7    6.46 21:32:38.38M
2018-11-06T06:01:44.786Z|I-OCEAN7-304-1214551|  27.04  12.345  36.785  31.580 1494.3586    74.2    6.50 21:32:43.44M
2018-11-06T06:01:49.846Z|I-OCEAN7-304-1214551|  27.04  12.345  36.783  31.578 1494.3566    74.2    6.50 21:32:48.50M
2018-11-06T06:01:54.906Z|I-OCEAN7-304-1214551|  27.04  12.345  36.762  31.559 1494.3334    75.0    6.58 21:32:53.55M
2018-11-06T06:01:59.966Z|I-OCEAN7-304-1214551|  27.06  12.345  36.745  31.542 1494.3142    75.0    6.57 21:32:58.62M