2018-11-06T05:59:02.874Z|I-OCEAN7-304-1214551|  27.13  12.345  36.652  31.453 1494.2106    74.2    6.51 21:30:01.52M
2018-11-06T05:59:07.936Z|I-OCEAN7-304-1214551|  27.13  12.345  36.626  31.428 1494.1812    73.9    6.49 21:30:06.58M
2018-11-06T05:59:12.994Z|I-OCEAN7-304-1214551|  27.12  12.345  36.619  31.422 1494.1737    74.2    6.51 21:30:11.64M
2018-11-06T05:59:18.056Z|I-OCEAN7-304-1214551|  27.12  12.345  36.618  31.421 1494.1725    74.8    6.56 21:30:16.69M
2018-11-06T05:59:23.205Z|I-OCEAN7-304-1214551|  27.10  12.345  36.606  31.409 1494.1569    75.2    6.60 21:30:21.75M
2018-11-06T05:59:28.176Z|I-OCEAN7-304-1214551|  27.11  12.345  36.655  31.456 1494.2122    74.9    6.57 21:30:26.90M
2018-11-06T05:59:33.230Z|I-OCEAN7-304-1214551|  27.09  12.344  36.644  31.447 1494.1995    74.8    6.56 21:30:31.87M
2018-11-06T05:59:38.290Z|I-OCEAN7-304-1214551|  27.10  12.344  36.645  31.447 1494.2003    74.7    6.55 21:30:36.93M
2018-11-06T05:59:43.350Z|I-OCEAN7-304-1214551|  27.05  12.344  36.662  31.463 1494.2184    75.7    6.64 21:30:42.01M
2018-11-06T05:59:48.416Z|I-OCEAN7-304-1214551|  27.08  12.344  36.663  31.464 1494.2195    75.6    6.63 21:30:47.07M
2018-11-06T05:59:53.471Z|I-OCEAN7-304-1214551|  27.08  12.344  36.645  31.447 1494.1989    75.1    6.59 21:30:52.12M
2018-11-06T05:59:58.536Z|I-OCEAN7-304-1214551|  27.08  12.344  36.673  31.474 1494.2308    74.2    6.51 21:30:57.18M