2018-11-06T05:56:00.981Z|I-OCEAN7-304-1214551|  27.18  12.345  36.765  31.561 1494.3401    74.8    6.56 21:26:59.62M
2018-11-06T05:56:06.041Z|I-OCEAN7-304-1214551|  27.14  12.345  36.766  31.562 1494.3395    75.3    6.60 21:27:04.68M
2018-11-06T05:56:11.101Z|I-OCEAN7-304-1214551|  27.17  12.344  36.764  31.560 1494.3362    75.0    6.57 21:27:09.74M
2018-11-06T05:56:16.157Z|I-OCEAN7-304-1214551|  27.14  12.344  36.750  31.548 1494.3203    75.3    6.60 21:27:14.79M
2018-11-06T05:56:21.222Z|I-OCEAN7-304-1214551|  27.14  12.344  36.749  31.546 1494.3188    74.9    6.57 21:27:19.85M
2018-11-06T05:56:26.277Z|I-OCEAN7-304-1214551|  27.11  12.344  36.733  31.532 1494.3007    74.7    6.55 21:27:24.91M
2018-11-06T05:56:31.342Z|I-OCEAN7-304-1214551|  27.11  12.344  36.732  31.530 1494.2993    74.3    6.51 21:27:29.97M
2018-11-06T05:56:36.403Z|I-OCEAN7-304-1214551|  27.11  12.345  37.009  31.794 1494.6144    74.0    6.47 21:27:35.05M
2018-11-06T05:56:41.463Z|I-OCEAN7-304-1214551|  27.11  12.345  37.109  31.890 1494.7284    73.3    6.42 21:27:40.11M
2018-11-06T05:56:46.523Z|I-OCEAN7-304-1214551|  27.11  12.345  37.054  31.837 1494.6661    73.2    6.40 21:27:45.17M
2018-11-06T05:56:51.578Z|I-OCEAN7-304-1214551|  27.17  12.345  37.062  31.845 1494.6766    73.3    6.41 21:27:50.22M
2018-11-06T05:56:56.638Z|I-OCEAN7-304-1214551|  27.17  12.345  37.030  31.814 1494.6407    73.5    6.44 21:27:55.28M