2018-11-06T05:54:04.606Z|I-OCEAN7-304-1214551|  27.17  12.342  37.134  31.916 1494.7528    73.6    6.44 21:25:03.24M
2018-11-06T05:54:09.671Z|I-OCEAN7-304-1214551|  27.16  12.343  37.135  31.916 1494.7533    73.2    6.41 21:25:08.30M
2018-11-06T05:54:14.726Z|I-OCEAN7-304-1214551|  27.18  12.343  37.057  31.842 1494.6661    72.7    6.36 21:25:13.37M
2018-11-06T05:54:19.787Z|I-OCEAN7-304-1214551|  27.18  12.343  36.992  31.780 1494.5922    72.5    6.35 21:25:18.42M
2018-11-06T05:54:24.847Z|I-OCEAN7-304-1214551|  27.18  12.343  36.956  31.745 1494.5502    72.9    6.39 21:25:23.48M
2018-11-06T05:54:29.907Z|I-OCEAN7-304-1214551|  27.17  12.342  36.949  31.739 1494.5422    73.1    6.40 21:25:28.54M
2018-11-06T05:54:34.967Z|I-OCEAN7-304-1214551|  27.21  12.343  36.932  31.723 1494.5239    73.9    6.47 21:25:33.60M
2018-11-06T05:54:40.028Z|I-OCEAN7-304-1214551|  27.16  12.343  36.890  31.683 1494.4752    74.1    6.49 21:25:38.66M
2018-11-06T05:54:45.083Z|I-OCEAN7-304-1214551|  27.17  12.343  36.883  31.676 1494.4681    73.9    6.48 21:25:43.72M
2018-11-06T05:54:50.148Z|I-OCEAN7-304-1214551|  27.17  12.343  36.758  31.556 1494.3270    73.5    6.45 21:25:48.77M
2018-11-06T05:54:55.208Z|I-OCEAN7-304-1214551|  27.17  12.344  36.706  31.506 1494.2690    73.5    6.45 21:25:53.83M