2018-11-06T05:52:03.695Z|I-OCEAN7-304-1214551|  27.21  12.343  36.877  31.670 1494.4628    73.7    6.46 21:23:02.32M
2018-11-06T05:52:08.756Z|I-OCEAN7-304-1214551|  27.21  12.343  36.867  31.660 1494.4510    73.4    6.43 21:23:07.38M
2018-11-06T05:52:13.815Z|I-OCEAN7-304-1214551|  27.19  12.343  36.869  31.662 1494.4521    73.0    6.39 21:23:12.44M
2018-11-06T05:52:18.876Z|I-OCEAN7-304-1214551|  27.19  12.342  36.870  31.663 1494.4523    73.2    6.42 21:23:17.50M
2018-11-06T05:52:23.935Z|I-OCEAN7-304-1214551|  27.18  12.342  36.864  31.658 1494.4448    73.7    6.46 21:23:22.56M
2018-11-06T05:52:28.992Z|I-OCEAN7-304-1214551|  27.17  12.342  36.842  31.637 1494.4196    74.1    6.49 21:23:27.62M
2018-11-06T05:52:34.102Z|I-OCEAN7-304-1214551|  27.17  12.342  36.855  31.649 1494.4346    74.0    6.48 21:23:32.68M
2018-11-06T05:52:39.117Z|I-OCEAN7-304-1214551|  27.17  12.342  36.826  31.621 1494.4010    73.5    6.44 21:23:37.78M
2018-11-06T05:52:44.175Z|I-OCEAN7-304-1214551|  27.14  12.342  36.852  31.646 1494.4304    73.5    6.44 21:23:42.80M
2018-11-06T05:52:48.975Z|I-OCEAN7-304-1214551|  27.22  12.342  36.852  31.647 1494.4319    73.6    6.45 21:23:47.85M
2018-11-06T05:52:54.033Z|I-OCEAN7-304-1214551|  27.19  12.341  36.849  31.644 1494.4264    74.0    6.48 21:23:52.66M
2018-11-06T05:52:59.088Z|I-OCEAN7-304-1214551|  27.20  12.341  36.839  31.634 1494.4146    74.2    6.50 21:23:57.72M