2018-11-06T05:50:02.520Z|I-OCEAN7-304-1214551|  27.25  12.346  37.164  31.942 1494.7955    74.8    6.54 21:21:01.15M
2018-11-06T05:50:07.581Z|I-OCEAN7-304-1214551|  27.25  12.346  37.164  31.941 1494.7954    75.3    6.59 21:21:06.21M
2018-11-06T05:50:12.641Z|I-OCEAN7-304-1214551|  27.24  12.346  37.115  31.895 1494.7400    75.8    6.63 21:21:11.27M
2018-11-06T05:50:17.701Z|I-OCEAN7-304-1214551|  27.24  12.346  37.123  31.903 1494.7488    75.7    6.63 21:21:16.33M
2018-11-06T05:50:22.501Z|I-OCEAN7-304-1214551|  27.18  12.346  37.107  31.888 1494.7305    76.2    6.66 21:21:21.39M
2018-11-06T05:50:27.556Z|I-OCEAN7-304-1214551|  27.24  12.346  37.107  31.887 1494.7303    76.9    6.72 21:21:26.19M
2018-11-06T05:50:32.622Z|I-OCEAN7-304-1214551|  27.23  12.346  37.093  31.874 1494.7150    76.7    6.71 21:21:31.25M
2018-11-06T05:50:37.677Z|I-OCEAN7-304-1214551|  27.16  12.346  37.057  31.840 1494.6735    76.0    6.65 21:21:36.31M
2018-11-06T05:50:42.737Z|I-OCEAN7-304-1214551|  27.21  12.346  37.057  31.839 1494.6735    75.7    6.63 21:21:41.37M
2018-11-06T05:50:47.797Z|I-OCEAN7-304-1214551|  27.23  12.346  37.043  31.826 1494.6576    75.1    6.57 21:21:46.42M
2018-11-06T05:50:52.858Z|I-OCEAN7-304-1214551|  27.19  12.345  37.265  32.039 1494.9095    74.4    6.50 21:21:51.48M
2018-11-06T05:50:57.918Z|I-OCEAN7-304-1214551|  27.22  12.346  37.295  32.067 1494.9440    74.2    6.48 21:21:56.54M