2018-11-06T05:48:01.085Z|I-OCEAN7-304-1214551|  27.28  12.347  36.567  31.371 1494.1193    74.3    6.52 21:18:59.70M
2018-11-06T05:48:06.145Z|I-OCEAN7-304-1214551|  27.28  12.346  36.589  31.392 1494.1437    74.8    6.56 21:19:04.76M
2018-11-06T05:48:11.206Z|I-OCEAN7-304-1214551|  27.26  12.346  36.589  31.393 1494.1439    74.3    6.52 21:19:09.82M
2018-11-06T05:48:16.266Z|I-OCEAN7-304-1214551|  27.28  12.346  36.586  31.390 1494.1410    73.7    6.47 21:19:14.88M
2018-11-06T05:48:21.321Z|I-OCEAN7-304-1214551|  27.26  12.347  36.637  31.438 1494.1996    73.5    6.45 21:19:19.94M
2018-11-06T05:48:26.386Z|I-OCEAN7-304-1214551|  27.26  12.347  36.637  31.438 1494.2000    73.2    6.42 21:19:25.01M
2018-11-06T05:48:31.446Z|I-OCEAN7-304-1214551|  27.26  12.347  36.611  31.412 1494.1704    72.8    6.39 21:19:30.07M
2018-11-06T05:48:36.502Z|I-OCEAN7-304-1214551|  27.27  12.347  36.603  31.404 1494.1617    73.0    6.40 21:19:35.13M
2018-11-06T05:48:41.562Z|I-OCEAN7-304-1214551|  27.27  12.347  36.605  31.407 1494.1647    73.6    6.46 21:19:40.19M
2018-11-06T05:48:46.622Z|I-OCEAN7-304-1214551|  27.28  12.347  37.021  31.804 1494.6373    74.6    6.53 21:19:45.25M
2018-11-06T05:48:51.682Z|I-OCEAN7-304-1214551|  27.28  12.347  37.289  32.060 1494.9423    74.9    6.54 21:19:50.31M
2018-11-06T05:48:56.743Z|I-OCEAN7-304-1214551|  27.27  12.347  37.426  32.191 1495.0978    75.1    6.56 21:19:55.37M