2018-11-06T05:46:04.975Z|I-OCEAN7-304-1214551|  27.35  12.344  36.776  31.573 1494.3521    75.9    6.66 21:17:03.58M
2018-11-06T05:46:10.030Z|I-OCEAN7-304-1214551|  27.33  12.344  36.751  31.548 1494.3234    75.3    6.60 21:17:08.64M
2018-11-06T05:46:15.094Z|I-OCEAN7-304-1214551|  27.33  12.344  36.698  31.498 1494.2645    74.9    6.57 21:17:13.70M
2018-11-06T05:46:20.156Z|I-OCEAN7-304-1214551|  27.33  12.345  36.650  31.452 1494.2108    74.9    6.57 21:17:18.76M
2018-11-06T05:46:25.214Z|I-OCEAN7-304-1214551|  27.33  12.345  36.617  31.420 1494.1747    74.7    6.56 21:17:23.82M
2018-11-06T05:46:30.276Z|I-OCEAN7-304-1214551|  27.33  12.346  36.653  31.454 1494.2162    74.7    6.55 21:17:28.88M
2018-11-06T05:46:35.334Z|I-OCEAN7-304-1214551|  27.33  12.346  36.739  31.535 1494.3142    74.9    6.57 21:17:33.94M
2018-11-06T05:46:40.392Z|I-OCEAN7-304-1214551|  27.33  12.346  36.789  31.583 1494.3727    74.7    6.55 21:17:39.01M
2018-11-06T05:46:45.447Z|I-OCEAN7-304-1214551|  27.30  12.347  36.795  31.588 1494.3801    75.6    6.62 21:17:44.07M
2018-11-06T05:46:50.512Z|I-OCEAN7-304-1214551|  27.34  12.347  36.796  31.588 1494.3824    76.1    6.67 21:17:49.13M
2018-11-06T05:46:55.567Z|I-OCEAN7-304-1214551|  27.30  12.348  36.790  31.583 1494.3757    75.7    6.64 21:17:54.19M