2018-11-06T05:43:03.082Z|I-OCEAN7-304-1214551|  27.37  12.349  37.062  31.841 1494.6882    75.5    6.60 21:14:01.94M
2018-11-06T05:43:08.142Z|I-OCEAN7-304-1214551|  27.42  12.349  37.283  32.053 1494.9415    75.7    6.61 21:14:06.74M
2018-11-06T05:43:13.203Z|I-OCEAN7-304-1214551|  27.42  12.349  37.241  32.012 1494.8937    75.3    6.58 21:14:11.80M
2018-11-06T05:43:18.263Z|I-OCEAN7-304-1214551|  27.39  12.349  37.108  31.885 1494.7424    75.0    6.56 21:14:16.86M
2018-11-06T05:43:23.318Z|I-OCEAN7-304-1214551|  27.35  12.349  36.997  31.780 1494.6152    75.2    6.59 21:14:21.92M
2018-11-06T05:43:28.378Z|I-OCEAN7-304-1214551|  27.35  12.349  36.914  31.700 1494.5203    75.4    6.60 21:14:27.98M
2018-11-06T05:43:33.439Z|I-OCEAN7-304-1214551|  27.35  12.349  36.810  31.600 1494.4017    75.8    6.64 21:14:32.06M
2018-11-06T05:43:38.499Z|I-OCEAN7-304-1214551|  27.36  12.349  36.761  31.554 1494.3470    75.3    6.60 21:14:37.12M
2018-11-06T05:43:43.559Z|I-OCEAN7-304-1214551|  27.35  12.349  36.711  31.506 1494.2891    74.8    6.55 21:14:42.17M
2018-11-06T05:43:48.619Z|I-OCEAN7-304-1214551|  27.38  12.349  36.681  31.478 1494.2561    74.2    6.50 21:14:47.23M
2018-11-06T05:43:53.679Z|I-OCEAN7-304-1214551|  27.38  12.348  36.718  31.513 1494.2974    73.8    6.47 21:14:52.29M
2018-11-06T05:43:58.480Z|I-OCEAN7-304-1214551|  27.40  12.348  36.712  31.508 1494.2899    73.7    6.46 21:14:57.35M