2018-11-06T05:41:01.907Z|I-OCEAN7-304-1214551|  27.35  12.347  36.753  31.548 1494.3330    75.5    6.61 21:12:00.51M
2018-11-06T05:41:06.967Z|I-OCEAN7-304-1214551|  27.39  12.347  36.706  31.503 1494.2792    75.6    6.63 21:12:05.57M
2018-11-06T05:41:12.027Z|I-OCEAN7-304-1214551|  27.39  12.346  36.696  31.494 1494.2679    75.4    6.61 21:12:10.62M
2018-11-06T05:41:17.083Z|I-OCEAN7-304-1214551|  27.43  12.346  36.993  31.778 1494.6055    75.2    6.58 21:12:15.68M
2018-11-06T05:41:22.148Z|I-OCEAN7-304-1214551|  27.44  12.346  37.024  31.807 1494.6398    75.4    6.60 21:12:20.74M
2018-11-06T05:41:27.203Z|I-OCEAN7-304-1214551|  27.42  12.346  36.915  31.704 1494.5154    75.1    6.58 21:12:25.80M
2018-11-06T05:41:32.263Z|I-OCEAN7-304-1214551|  27.39  12.346  36.861  31.652 1494.4531    74.7    6.54 21:12:30.86M
2018-11-06T05:41:37.323Z|I-OCEAN7-304-1214551|  27.38  12.346  37.153  31.931 1494.7847    74.3    6.50 21:12:35.92M
2018-11-06T05:41:42.384Z|I-OCEAN7-304-1214551|  27.38  12.346  37.146  31.924 1494.7772    74.1    6.48 21:12:41.00M
2018-11-06T05:41:47.444Z|I-OCEAN7-304-1214551|  27.38  12.346  37.041  31.824 1494.6571    74.1    6.49 21:12:46.06M
2018-11-06T05:41:52.504Z|I-OCEAN7-304-1214551|  27.41  12.346  36.956  31.743 1494.5618    74.5    6.52 21:12:51.12M
2018-11-06T05:41:57.564Z|I-OCEAN7-304-1214551|  27.41  12.346  36.882  31.672 1494.4777    75.4    6.61 21:12:56.17M