2018-11-06T05:39:00.733Z|I-OCEAN7-304-1214551|  27.38  12.345  36.310  31.127 1493.8276    74.9    6.58 21:09:59.33M
2018-11-06T05:39:05.792Z|I-OCEAN7-304-1214551|  27.41  12.345  36.309  31.126 1493.8265    75.2    6.61 21:10:04.39M
2018-11-06T05:39:10.854Z|I-OCEAN7-304-1214551|  27.41  12.345  36.308  31.125 1493.8252    75.2    6.61 21:10:09.45M
2018-11-06T05:39:15.912Z|I-OCEAN7-304-1214551|  27.38  12.345  36.296  31.113 1493.8105    74.6    6.56 21:10:14.51M
2018-11-06T05:39:20.973Z|I-OCEAN7-304-1214551|  27.41  12.345  36.295  31.113 1493.8102    75.2    6.61 21:10:19.57M
2018-11-06T05:39:26.033Z|I-OCEAN7-304-1214551|  27.40  12.345  36.294  31.112 1493.8086    74.9    6.58 21:10:24.63M
2018-11-06T05:39:31.094Z|I-OCEAN7-304-1214551|  27.40  12.345  36.294  31.112 1493.8081    74.8    6.57 21:10:29.68M
2018-11-06T05:39:36.148Z|I-OCEAN7-304-1214551|  27.43  12.345  36.294  31.112 1493.8098    74.9    6.59 21:10:34.74M
2018-11-06T05:39:41.213Z|I-OCEAN7-304-1214551|  27.43  12.346  36.295  31.112 1493.8116    74.8    6.57 21:10:39.80M
2018-11-06T05:39:46.274Z|I-OCEAN7-304-1214551|  27.43  12.346  36.297  31.114 1493.8140    74.6    6.56 21:10:44.86M
2018-11-06T05:39:51.333Z|I-OCEAN7-304-1214551|  27.37  12.346  36.298  31.115 1493.8152    74.2    6.52 21:10:49.92M
2018-11-06T05:39:56.394Z|I-OCEAN7-304-1214551|  27.38  12.346  36.307  31.123 1493.8262    74.0    6.50 21:10:55.00M