2018-11-06T05:37:04.356Z|I-OCEAN7-304-1214551|  27.47  12.347  36.540  31.345 1494.0923    73.8    6.48 21:08:03.21M
2018-11-06T05:37:09.417Z|I-OCEAN7-304-1214551|  27.42  12.347  36.547  31.351 1494.1016    74.3    6.52 21:08:08.02M
2018-11-06T05:37:14.477Z|I-OCEAN7-304-1214551|  27.46  12.348  36.548  31.352 1494.1040    74.8    6.57 21:08:13.08M
2018-11-06T05:37:19.537Z|I-OCEAN7-304-1214551|  27.40  12.348  36.550  31.353 1494.1046    74.8    6.56 21:08:18.14M
2018-11-06T05:37:24.597Z|I-OCEAN7-304-1214551|  27.41  12.347  36.540  31.345 1494.0940    74.3    6.52 21:08:23.20M
2018-11-06T05:37:29.658Z|I-OCEAN7-304-1214551|  27.40  12.347  36.551  31.355 1494.1056    74.0    6.49 21:08:28.25M
2018-11-06T05:37:34.713Z|I-OCEAN7-304-1214551|  27.39  12.347  36.594  31.396 1494.1537    73.4    6.44 21:08:33.31M
2018-11-06T05:37:39.778Z|I-OCEAN7-304-1214551|  27.39  12.347  36.594  31.396 1494.1533    73.3    6.43 21:08:38.37M
2018-11-06T05:37:44.833Z|I-OCEAN7-304-1214551|  27.44  12.347  36.582  31.385 1494.1414    73.8    6.48 21:08:43.43M
2018-11-06T05:37:49.893Z|I-OCEAN7-304-1214551|  27.43  12.347  36.566  31.370 1494.1229    73.9    6.49 21:08:48.49M
2018-11-06T05:37:54.954Z|I-OCEAN7-304-1214551|  27.44  12.347  36.567  31.371 1494.1224    73.8    6.48 21:08:53.55M