2018-11-06T05:35:03.441Z|I-OCEAN7-304-1214551|  27.43  12.346  36.622  31.424 1494.1848    75.5    6.63 21:06:02.04M
2018-11-06T05:35:08.501Z|I-OCEAN7-304-1214551|  27.45  12.347  36.605  31.407 1494.1653    75.5    6.62 21:06:07.10M
2018-11-06T05:35:13.562Z|I-OCEAN7-304-1214551|  27.44  12.346  36.603  31.405 1494.1635    75.2    6.60 21:06:12.16M
2018-11-06T05:35:18.622Z|I-OCEAN7-304-1214551|  27.44  12.347  36.616  31.417 1494.1779    75.0    6.58 21:06:17.22M
2018-11-06T05:35:23.682Z|I-OCEAN7-304-1214551|  27.42  12.347  36.616  31.417 1494.1781    74.7    6.55 21:06:22.27M
2018-11-06T05:35:28.742Z|I-OCEAN7-304-1214551|  27.46  12.347  36.615  31.417 1494.1777    75.1    6.59 21:06:27.33M
2018-11-06T05:35:33.802Z|I-OCEAN7-304-1214551|  27.46  12.347  36.573  31.377 1494.1304    75.3    6.61 21:06:32.39M
2018-11-06T05:35:38.863Z|I-OCEAN7-304-1214551|  27.48  12.347  36.573  31.377 1494.1302    75.4    6.61 21:06:37.45M
2018-11-06T05:35:43.923Z|I-OCEAN7-304-1214551|  27.39  12.347  36.573  31.377 1494.1290    76.0    6.67 21:06:42.51M
2018-11-06T05:35:48.983Z|I-OCEAN7-304-1214551|  27.44  12.346  36.573  31.377 1494.1292    76.3    6.70 21:06:47.57M
2018-11-06T05:35:54.043Z|I-OCEAN7-304-1214551|  27.44  12.346  36.563  31.367 1494.1177    77.0    6.76 21:06:52.63M
2018-11-06T05:35:59.099Z|I-OCEAN7-304-1214551|  27.45  12.346  36.544  31.350 1494.0959    77.4    6.79 21:06:57.69M