2018-11-06T05:30:00.898Z|I-OCEAN7-304-1214551|  27.49  12.344  36.628  31.431 1494.1855    76.3    6.70 21:00:59.73M
2018-11-06T05:30:05.958Z|I-OCEAN7-304-1214551|  27.46  12.344  36.589  31.394 1494.1412    76.3    6.70 21:01:04.53M
2018-11-06T05:30:11.113Z|I-OCEAN7-304-1214551|  27.43  12.345  36.589  31.393 1494.1432    76.9    6.75 21:01:09.59M
2018-11-06T05:30:16.078Z|I-OCEAN7-304-1214551|  27.42  12.345  36.558  31.363 1494.1088    77.1    6.77 21:01:14.74M
2018-11-06T05:30:21.139Z|I-OCEAN7-304-1214551|  27.42  12.346  36.532  31.338 1494.0801    76.7    6.74 21:01:19.71M
2018-11-06T05:30:26.199Z|I-OCEAN7-304-1214551|  27.45  12.346  36.505  31.312 1494.0513    77.0    6.76 21:01:24.77M
2018-11-06T05:30:31.254Z|I-OCEAN7-304-1214551|  27.47  12.346  36.505  31.312 1494.0524    76.9    6.75 21:01:29.83M
2018-11-06T05:30:36.314Z|I-OCEAN7-304-1214551|  27.48  12.346  36.505  31.312 1494.0521    76.6    6.73 21:01:34.89M
2018-11-06T05:30:41.375Z|I-OCEAN7-304-1214551|  27.48  12.346  36.504  31.311 1494.0514    76.6    6.72 21:01:39.94M
2018-11-06T05:30:46.435Z|I-OCEAN7-304-1214551|  27.48  12.347  36.471  31.279 1494.0145    76.4    6.71 21:01:45.02M
2018-11-06T05:30:51.495Z|I-OCEAN7-304-1214551|  27.48  12.347  36.471  31.279 1494.0142    76.5    6.71 21:01:50.08M
2018-11-06T05:30:56.555Z|I-OCEAN7-304-1214551|  27.45  12.347  36.479  31.286 1494.0226    76.4    6.71 21:01:55.14M