2018-11-06T05:28:04.788Z|I-OCEAN7-304-1214551|  27.47  12.346  36.475  31.283 1494.0177    76.9    6.75 20:59:03.36M
2018-11-06T05:28:09.843Z|I-OCEAN7-304-1214551|  27.51  12.347  36.500  31.307 1494.0481    77.2    6.78 20:59:08.42M
2018-11-06T05:28:14.903Z|I-OCEAN7-304-1214551|  27.51  12.347  36.500  31.307 1494.0486    76.9    6.75 20:59:13.47M
2018-11-06T05:28:19.958Z|I-OCEAN7-304-1214551|  27.50  12.347  36.501  31.307 1494.0491    76.7    6.73 20:59:18.53M
2018-11-06T05:28:25.023Z|I-OCEAN7-304-1214551|  27.50  12.347  36.510  31.316 1494.0599    75.9    6.66 20:59:23.59M
2018-11-06T05:28:30.084Z|I-OCEAN7-304-1214551|  27.46  12.347  36.596  31.398 1494.1570    75.7    6.64 20:59:28.65M
2018-11-06T05:28:35.144Z|I-OCEAN7-304-1214551|  27.42  12.347  36.554  31.358 1494.1085    75.8    6.66 20:59:33.71M
2018-11-06T05:28:40.204Z|I-OCEAN7-304-1214551|  27.47  12.347  36.531  31.336 1494.0837    76.0    6.67 20:59:38.77M
2018-11-06T05:28:45.260Z|I-OCEAN7-304-1214551|  27.44  12.347  36.531  31.336 1494.0824    76.1    6.68 20:59:43.83M
2018-11-06T05:28:50.320Z|I-OCEAN7-304-1214551|  27.48  12.346  36.531  31.337 1494.0819    76.4    6.70 20:59:48.89M
2018-11-06T05:28:55.380Z|I-OCEAN7-304-1214551|  27.48  12.346  36.522  31.329 1494.0713    76.9    6.75 20:59:53.95M