2018-11-06T05:26:03.872Z|I-OCEAN7-304-1214551|  27.52  12.347  36.503  31.309 1494.0538    76.9    6.75 20:57:02.44M
2018-11-06T05:26:08.930Z|I-OCEAN7-304-1214551|  27.50  12.347  36.503  31.309 1494.0530    77.7    6.82 20:57:07.50M
2018-11-06T05:26:13.993Z|I-OCEAN7-304-1214551|  27.54  12.347  36.503  31.309 1494.0527    77.5    6.80 20:57:12.55M
2018-11-06T05:26:19.051Z|I-OCEAN7-304-1214551|  27.49  12.347  36.503  31.309 1494.0519    77.2    6.77 20:57:17.62M
2018-11-06T05:26:24.108Z|I-OCEAN7-304-1214551|  27.49  12.347  36.502  31.309 1494.0510    77.5    6.80 20:57:22.67M
2018-11-06T05:26:28.908Z|I-OCEAN7-304-1214551|  27.49  12.347  36.502  31.308 1494.0493    77.2    6.78 20:57:27.73M
2018-11-06T05:26:33.964Z|I-OCEAN7-304-1214551|  27.49  12.346  36.487  31.295 1494.0326    76.8    6.74 20:57:32.53M
2018-11-06T05:26:39.024Z|I-OCEAN7-304-1214551|  27.50  12.346  36.485  31.293 1494.0308    76.6    6.72 20:57:37.59M
2018-11-06T05:26:44.092Z|I-OCEAN7-304-1214551|  27.50  12.347  36.483  31.291 1494.0282    76.8    6.74 20:57:42.65M
2018-11-06T05:26:49.144Z|I-OCEAN7-304-1214551|  27.50  12.346  36.481  31.289 1494.0258    76.8    6.74 20:57:47.71M
2018-11-06T05:26:54.211Z|I-OCEAN7-304-1214551|  27.50  12.346  36.465  31.274 1494.0071    76.4    6.71 20:57:52.77M
2018-11-06T05:26:59.265Z|I-OCEAN7-304-1214551|  27.50  12.346  36.517  31.323 1494.0651    76.3    6.69 20:57:57.83M