2018-11-06T05:24:02.437Z|I-OCEAN7-304-1214551|  27.59  12.347  36.437  31.246 1493.9792    75.7    6.65 20:55:01.01M
2018-11-06T05:24:07.492Z|I-OCEAN7-304-1214551|  27.58  12.347  36.392  31.203 1493.9286    75.9    6.66 20:55:06.07M
2018-11-06T05:24:12.557Z|I-OCEAN7-304-1214551|  27.59  12.348  36.391  31.203 1493.9285    75.5    6.64 20:55:11.12M
2018-11-06T05:24:17.617Z|I-OCEAN7-304-1214551|  27.57  12.348  36.391  31.202 1493.9277    75.3    6.61 20:55:16.18M
2018-11-06T05:24:22.673Z|I-OCEAN7-304-1214551|  27.60  12.348  36.407  31.218 1493.9467    75.3    6.61 20:55:21.24M
2018-11-06T05:24:27.733Z|I-OCEAN7-304-1214551|  27.60  12.347  36.408  31.219 1493.9467    75.4    6.62 20:55:26.30M
2018-11-06T05:24:32.883Z|I-OCEAN7-304-1214551|  27.60  12.348  36.439  31.247 1493.9844    76.0    6.68 20:55:31.36M
2018-11-06T05:24:37.853Z|I-OCEAN7-304-1214551|  27.55  12.348  36.439  31.247 1493.9825    76.4    6.71 20:55:36.51M
2018-11-06T05:24:42.914Z|I-OCEAN7-304-1214551|  27.55  12.348  36.426  31.235 1493.9679    76.6    6.73 20:55:41.48M
2018-11-06T05:24:47.974Z|I-OCEAN7-304-1214551|  27.55  12.350  36.807  31.597 1494.4045    77.5    6.79 20:55:46.54M
2018-11-06T05:24:53.034Z|I-OCEAN7-304-1214551|  27.55  12.350  36.785  31.576 1494.3793    77.4    6.78 20:55:51.60M
2018-11-06T05:24:58.094Z|I-OCEAN7-304-1214551|  27.55  12.350  36.727  31.521 1494.3134    76.9    6.74 20:55:56.65M