2018-11-06T05:17:02.993Z|I-OCEAN7-304-1214551|  27.66  12.349  36.560  31.363 1494.1234    76.4    6.70 20:48:01.54M
2018-11-06T05:17:08.053Z|I-OCEAN7-304-1214551|  27.66  12.349  36.560  31.363 1494.1238    75.8    6.65 20:48:06.60M
2018-11-06T05:17:13.113Z|I-OCEAN7-304-1214551|  27.66  12.349  36.556  31.358 1494.1184    75.5    6.62 20:48:11.66M
2018-11-06T05:17:18.174Z|I-OCEAN7-304-1214551|  27.62  12.349  36.554  31.357 1494.1168    75.6    6.64 20:48:16.72M
2018-11-06T05:17:23.234Z|I-OCEAN7-304-1214551|  27.67  12.349  36.685  31.481 1494.2662    75.6    6.63 20:48:21.77M
2018-11-06T05:17:28.294Z|I-OCEAN7-304-1214551|  27.63  12.349  36.732  31.526 1494.3196    76.6    6.71 20:48:26.84M
2018-11-06T05:17:33.349Z|I-OCEAN7-304-1214551|  27.64  12.349  36.696  31.491 1494.2784    76.9    6.74 20:48:31.89M
2018-11-06T05:17:38.415Z|I-OCEAN7-304-1214551|  27.64  12.349  36.654  31.451 1494.2312    76.8    6.74 20:48:36.95M
2018-11-06T05:17:43.475Z|I-OCEAN7-304-1214551|  27.65  12.349  36.647  31.445 1494.2239    76.6    6.72 20:48:42.03M
2018-11-06T05:17:48.535Z|I-OCEAN7-304-1214551|  27.68  12.350  36.609  31.408 1494.1814    76.3    6.69 20:48:47.09M
2018-11-06T05:17:53.590Z|I-OCEAN7-304-1214551|  27.66  12.350  36.569  31.370 1494.1360    76.4    6.70 20:48:52.15M
2018-11-06T05:17:58.655Z|I-OCEAN7-304-1214551|  27.68  12.350  36.547  31.349 1494.1115    76.3    6.70 20:48:57.21M