2018-11-06T05:06:01.513Z|I-OCEAN7-304-1214551|  27.79  12.350  36.938  31.721 1494.5585    76.1    6.66 20:37:00.00M
2018-11-06T05:06:06.528Z|I-OCEAN7-304-1214551|  27.79  12.351  36.938  31.721 1494.5585    76.6    6.71 20:37:05.10M
2018-11-06T05:06:11.588Z|I-OCEAN7-304-1214551|  27.85  12.350  36.866  31.653 1494.4781    76.6    6.71 20:37:10.12M
2018-11-06T05:06:16.645Z|I-OCEAN7-304-1214551|  27.86  12.350  36.810  31.600 1494.4149    76.8    6.73 20:37:15.17M
2018-11-06T05:06:21.709Z|I-OCEAN7-304-1214551|  27.89  12.350  36.785  31.575 1494.3857    76.8    6.73 20:37:20.23M
2018-11-06T05:06:26.765Z|I-OCEAN7-304-1214551|  27.85  12.350  36.784  31.575 1494.3840    76.5    6.70 20:37:25.29M
2018-11-06T05:06:31.824Z|I-OCEAN7-304-1214551|  27.84  12.350  36.784  31.575 1494.3823    76.0    6.66 20:37:30.35M
2018-11-06T05:06:36.886Z|I-OCEAN7-304-1214551|  27.86  12.349  36.783  31.575 1494.3810    76.5    6.70 20:37:35.41M
2018-11-06T05:06:41.945Z|I-OCEAN7-304-1214551|  27.86  12.349  36.770  31.562 1494.3652    76.4    6.69 20:37:40.47M
2018-11-06T05:06:47.007Z|I-OCEAN7-304-1214551|  27.83  12.349  36.768  31.560 1494.3624    76.4    6.70 20:37:45.52M
2018-11-06T05:06:52.060Z|I-OCEAN7-304-1214551|  27.83  12.349  36.750  31.543 1494.3423    76.7    6.72 20:37:50.58M
2018-11-06T05:06:57.126Z|I-OCEAN7-304-1214551|  27.83  12.349  36.748  31.541 1494.3411    76.7    6.73 20:37:55.64M