2018-11-06T05:04:00.292Z|I-OCEAN7-304-1214551|  27.86  12.349  36.786  31.577 1494.3846    77.4    6.78 20:34:58.80M
2018-11-06T05:04:05.352Z|I-OCEAN7-304-1214551|  27.89  12.349  36.786  31.577 1494.3848    77.2    6.77 20:35:03.86M
2018-11-06T05:04:10.413Z|I-OCEAN7-304-1214551|  27.93  12.349  36.785  31.576 1494.3846    77.9    6.82 20:35:08.92M
2018-11-06T05:04:15.468Z|I-OCEAN7-304-1214551|  27.88  12.350  36.774  31.565 1494.3713    78.2    6.85 20:35:14.00M
2018-11-06T05:04:20.528Z|I-OCEAN7-304-1214551|  27.91  12.350  36.758  31.551 1494.3545    78.2    6.86 20:35:19.06M
2018-11-06T05:04:25.588Z|I-OCEAN7-304-1214551|  27.90  12.349  36.758  31.550 1494.3538    77.9    6.83 20:35:24.12M
2018-11-06T05:04:30.649Z|I-OCEAN7-304-1214551|  27.87  12.349  36.758  31.551 1494.3530    77.3    6.77 20:35:29.17M
2018-11-06T05:04:35.709Z|I-OCEAN7-304-1214551|  27.83  12.349  36.758  31.551 1494.3516    77.1    6.76 20:35:34.23M
2018-11-06T05:04:40.769Z|I-OCEAN7-304-1214551|  27.86  12.349  36.758  31.551 1494.3512    76.6    6.72 20:35:39.29M
2018-11-06T05:04:45.834Z|I-OCEAN7-304-1214551|  27.87  12.351  36.683  31.478 1494.2709    77.1    6.76 20:35:44.35M
2018-11-06T05:04:50.890Z|I-OCEAN7-304-1214551|  27.85  12.351  36.842  31.630 1494.4514    77.5    6.79 20:35:49.41M
2018-11-06T05:04:55.945Z|I-OCEAN7-304-1214551|  27.85  12.350  36.814  31.603 1494.4193    76.9    6.74 20:35:54.47M