2018-11-06T04:58:01.652Z|I-OCEAN7-304-1214551|  28.00  12.350  36.885  31.671 1494.5015    76.7    6.72 20:29:00.08M
2018-11-06T04:58:06.623Z|I-OCEAN7-304-1214551|  28.00  12.350  36.882  31.668 1494.4985    77.6    6.80 20:29:05.23M
2018-11-06T04:58:11.683Z|I-OCEAN7-304-1214551|  27.96  12.350  36.885  31.671 1494.5007    77.5    6.79 20:29:10.20M
2018-11-06T04:58:16.743Z|I-OCEAN7-304-1214551|  27.93  12.350  36.899  31.685 1494.5162    77.2    6.76 20:29:15.26M
2018-11-06T04:58:21.804Z|I-OCEAN7-304-1214551|  27.93  12.350  36.900  31.686 1494.5172    77.5    6.79 20:29:20.31M
2018-11-06T04:58:26.864Z|I-OCEAN7-304-1214551|  27.93  12.350  36.901  31.687 1494.5183    77.4    6.77 20:29:25.37M
2018-11-06T04:58:31.924Z|I-OCEAN7-304-1214551|  27.94  12.350  36.897  31.683 1494.5129    76.9    6.74 20:29:30.43M
2018-11-06T04:58:36.984Z|I-OCEAN7-304-1214551|  27.97  12.350  36.881  31.667 1494.4950    76.8    6.73 20:29:35.49M
2018-11-06T04:58:42.045Z|I-OCEAN7-304-1214551|  27.97  12.350  36.867  31.654 1494.4799    76.9    6.74 20:29:40.55M
2018-11-06T04:58:47.105Z|I-OCEAN7-304-1214551|  27.95  12.350  36.866  31.653 1494.4785    77.4    6.78 20:29:45.61M
2018-11-06T04:58:52.161Z|I-OCEAN7-304-1214551|  27.95  12.350  37.248  32.018 1494.9125    77.4    6.77 20:29:50.67M
2018-11-06T04:58:57.221Z|I-OCEAN7-304-1214551|  27.94  12.350  37.248  32.017 1494.9131    77.1    6.74 20:29:55.73M