2018-11-06T04:53:03.815Z|I-OCEAN7-304-1214551|  28.04  12.349  37.039  31.819 1494.6729    75.2    6.58 20:24:02.32M
2018-11-06T04:53:08.876Z|I-OCEAN7-304-1214551|  28.00  12.349  37.023  31.804 1494.6549    74.7    6.54 20:24:07.37M
2018-11-06T04:53:13.931Z|I-OCEAN7-304-1214551|  28.01  12.349  37.022  31.803 1494.6543    74.7    6.54 20:24:12.43M
2018-11-06T04:53:18.995Z|I-OCEAN7-304-1214551|  28.01  12.349  37.009  31.790 1494.6395    75.0    6.57 20:24:17.49M
2018-11-06T04:53:24.057Z|I-OCEAN7-304-1214551|  28.02  12.349  37.008  31.790 1494.6388    75.1    6.57 20:24:22.55M
2018-11-06T04:53:29.115Z|I-OCEAN7-304-1214551|  27.96  12.349  36.992  31.773 1494.6198    74.9    6.55 20:24:27.61M
2018-11-06T04:53:34.177Z|I-OCEAN7-304-1214551|  27.96  12.350  37.006  31.787 1494.6368    75.1    6.58 20:24:32.67M
2018-11-06T04:53:39.235Z|I-OCEAN7-304-1214551|  27.93  12.350  37.015  31.795 1494.6469    75.2    6.59 20:24:37.73M
2018-11-06T04:53:44.288Z|I-OCEAN7-304-1214551|  27.97  12.350  37.015  31.796 1494.6487    74.9    6.56 20:24:42.79M
2018-11-06T04:53:49.355Z|I-OCEAN7-304-1214551|  27.96  12.351  37.015  31.795 1494.6501    74.7    6.54 20:24:47.84M
2018-11-06T04:53:54.413Z|I-OCEAN7-304-1214551|  27.98  12.351  37.003  31.784 1494.6375    75.2    6.58 20:24:52.91M
2018-11-06T04:53:59.475Z|I-OCEAN7-304-1214551|  27.94  12.351  36.951  31.733 1494.5774    75.5    6.61 20:24:57.97M