2018-11-06T04:51:02.378Z|I-OCEAN7-304-1214551|  28.00  12.350  37.724  32.474 1495.4567    76.7    6.68 20:22:00.87M
2018-11-06T04:51:07.439Z|I-OCEAN7-304-1214551|  28.00  12.350  37.719  32.469 1495.4503    77.6    6.76 20:22:05.93M
2018-11-06T04:51:12.499Z|I-OCEAN7-304-1214551|  28.06  12.350  37.718  32.468 1495.4493    77.7    6.77 20:22:11.01M
2018-11-06T04:51:17.559Z|I-OCEAN7-304-1214551|  27.99  12.349  37.717  32.468 1495.4468    78.1    6.80 20:22:16.06M
2018-11-06T04:51:22.620Z|I-OCEAN7-304-1214551|  27.99  12.350  37.717  32.467 1495.4464    77.7    6.78 20:22:21.12M
2018-11-06T04:51:27.680Z|I-OCEAN7-304-1214551|  27.99  12.350  37.654  32.407 1495.3757    77.4    6.75 20:22:26.18M
2018-11-06T04:51:32.740Z|I-OCEAN7-304-1214551|  28.00  12.350  37.526  32.285 1495.2295    76.9    6.71 20:22:31.24M
2018-11-06T04:51:37.801Z|I-OCEAN7-304-1214551|  27.96  12.349  37.430  32.193 1495.1191    77.4    6.75 20:22:36.30M
2018-11-06T04:51:42.861Z|I-OCEAN7-304-1214551|  27.93  12.349  37.352  32.118 1495.0294    77.0    6.73 20:22:41.36M
2018-11-06T04:51:47.921Z|I-OCEAN7-304-1214551|  27.96  12.349  37.279  32.048 1494.9464    76.9    6.72 20:22:46.42M
2018-11-06T04:51:52.976Z|I-OCEAN7-304-1214551|  28.01  12.350  37.439  32.201 1495.1304    76.9    6.72 20:22:51.48M
2018-11-06T04:51:58.037Z|I-OCEAN7-304-1214551|  27.99  12.350  37.439  32.201 1495.1304    76.8    6.71 20:22:56.53M