2018-11-06T04:47:04.829Z|I-OCEAN7-304-1214551|  28.03  12.351  37.157  31.931 1494.8129    71.4    6.24 20:18:03.32M
2018-11-06T04:47:09.890Z|I-OCEAN7-304-1214551|  28.07  12.350  37.148  31.922 1494.8018    71.1    6.21 20:18:08.38M
2018-11-06T04:47:14.948Z|I-OCEAN7-304-1214551|  28.07  12.350  37.449  32.210 1495.1438    71.3    6.22 20:18:13.44M
2018-11-06T04:47:20.010Z|I-OCEAN7-304-1214551|  28.07  12.350  37.597  32.352 1495.3115    71.5    6.24 20:18:18.50M
2018-11-06T04:47:25.061Z|I-OCEAN7-304-1214551|  28.08  12.349  37.678  32.430 1495.4033    71.9    6.27 20:18:23.56M
2018-11-06T04:47:30.171Z|I-OCEAN7-304-1214551|  28.08  12.349  37.678  32.431 1495.4034    72.0    6.27 20:18:28.61M
2018-11-06T04:47:35.189Z|I-OCEAN7-304-1214551|  28.08  12.349  37.739  32.489 1495.4723    72.2    6.29 20:18:33.72M
2018-11-06T04:47:40.247Z|I-OCEAN7-304-1214551|  28.08  12.349  37.709  32.461 1495.4373    72.2    6.29 20:18:38.73M
2018-11-06T04:47:45.302Z|I-OCEAN7-304-1214551|  28.04  12.349  37.619  32.375 1495.3340    72.0    6.28 20:18:43.79M
2018-11-06T04:47:50.367Z|I-OCEAN7-304-1214551|  28.04  12.349  37.596  32.352 1495.3076    71.7    6.25 20:18:48.85M
2018-11-06T04:47:55.430Z|I-OCEAN7-304-1214551|  28.08  12.349  37.588  32.344 1495.2981    72.6    6.33 20:18:53.91M