2018-11-06T04:45:03.654Z|I-OCEAN7-304-1214551|  28.06  12.348  37.638  32.393 1495.3542    78.6    6.85 20:16:02.15M
2018-11-06T04:45:08.710Z|I-OCEAN7-304-1214551|  28.06  12.348  37.699  32.451 1495.4240    77.6    6.77 20:16:07.20M
2018-11-06T04:45:13.770Z|I-OCEAN7-304-1214551|  28.06  12.348  37.699  32.451 1495.4242    78.0    6.80 20:16:12.26M
2018-11-06T04:45:18.830Z|I-OCEAN7-304-1214551|  28.07  12.348  37.673  32.427 1495.3944    77.8    6.78 20:16:17.32M
2018-11-06T04:45:23.890Z|I-OCEAN7-304-1214551|  28.07  12.348  37.766  32.515 1495.4995    77.7    6.77 20:16:22.38M
2018-11-06T04:45:28.955Z|I-OCEAN7-304-1214551|  28.10  12.348  37.834  32.581 1495.5780    77.1    6.72 20:16:27.44M
2018-11-06T04:45:33.750Z|I-OCEAN7-304-1214551|  28.05  12.348  37.894  32.639 1495.6466    76.4    6.65 20:16:32.50M
2018-11-06T04:45:38.810Z|I-OCEAN7-304-1214551|  28.07  12.348  37.895  32.639 1495.6465    76.1    6.62 20:16:37.30M
2018-11-06T04:45:43.871Z|I-OCEAN7-304-1214551|  28.02  12.347  37.759  32.510 1495.4902    76.5    6.66 20:16:42.36M
2018-11-06T04:45:48.931Z|I-OCEAN7-304-1214551|  28.07  12.347  37.556  32.316 1495.2584    76.1    6.63 20:16:47.42M
2018-11-06T04:45:53.991Z|I-OCEAN7-304-1214551|  28.04  12.347  37.435  32.200 1495.1200    75.5    6.59 20:16:52.48M
2018-11-06T04:45:59.051Z|I-OCEAN7-304-1214551|  28.07  12.347  37.319  32.089 1494.9890    75.5    6.59 20:16:57.54M