2018-11-06T04:40:00.852Z|I-OCEAN7-304-1214551|  28.13  12.350  36.800  31.590 1494.4075    72.4    6.35 20:10:59.33M
2018-11-06T04:40:05.913Z|I-OCEAN7-304-1214551|  28.14  12.350  36.800  31.590 1494.4072    72.1    6.32 20:11:04.38M
2018-11-06T04:40:10.972Z|I-OCEAN7-304-1214551|  28.12  12.350  36.751  31.543 1494.3505    72.2    6.33 20:11:09.44M
2018-11-06T04:40:16.034Z|I-OCEAN7-304-1214551|  28.12  12.350  36.743  31.536 1494.3405    72.1    6.32 20:11:14.50M
2018-11-06T04:40:21.093Z|I-OCEAN7-304-1214551|  28.14  12.350  36.741  31.534 1494.3386    72.6    6.36 20:11:19.56M
2018-11-06T04:40:26.152Z|I-OCEAN7-304-1214551|  28.14  12.349  36.739  31.532 1494.3356    73.0    6.40 20:11:24.62M
2018-11-06T04:40:31.213Z|I-OCEAN7-304-1214551|  28.14  12.349  36.737  31.531 1494.3330    73.0    6.40 20:11:29.67M
2018-11-06T04:40:36.273Z|I-OCEAN7-304-1214551|  28.13  12.349  36.736  31.530 1494.3314    72.6    6.37 20:11:34.74M
2018-11-06T04:40:41.333Z|I-OCEAN7-304-1214551|  28.13  12.349  36.737  31.531 1494.3315    72.7    6.38 20:11:39.79M
2018-11-06T04:40:46.393Z|I-OCEAN7-304-1214551|  28.11  12.348  36.685  31.481 1494.2717    72.6    6.37 20:11:44.86M
2018-11-06T04:40:51.453Z|I-OCEAN7-304-1214551|  28.08  12.348  36.654  31.452 1494.2365    72.5    6.35 20:11:49.91M
2018-11-06T04:40:56.512Z|I-OCEAN7-304-1214551|  28.10  12.348  36.654  31.453 1494.2358    72.3    6.34 20:11:54.97M