2018-11-06T04:38:04.479Z|I-OCEAN7-304-1214551|  28.18  12.347  36.902  31.690 1494.5175    72.7    6.36 20:09:03.21M
2018-11-06T04:38:09.540Z|I-OCEAN7-304-1214551|  28.13  12.347  36.901  31.689 1494.5149    72.6    6.36 20:09:08.01M
2018-11-06T04:38:14.600Z|I-OCEAN7-304-1214551|  28.16  12.347  36.899  31.687 1494.5137    72.4    6.34 20:09:13.07M
2018-11-06T04:38:19.660Z|I-OCEAN7-304-1214551|  28.16  12.348  36.866  31.655 1494.4766    72.2    6.32 20:09:18.13M
2018-11-06T04:38:24.720Z|I-OCEAN7-304-1214551|  28.16  12.348  36.834  31.624 1494.4397    72.1    6.32 20:09:23.19M
2018-11-06T04:38:29.780Z|I-OCEAN7-304-1214551|  28.15  12.348  36.834  31.624 1494.4396    72.1    6.31 20:09:28.25M
2018-11-06T04:38:34.840Z|I-OCEAN7-304-1214551|  28.15  12.348  36.812  31.603 1494.4152    71.7    6.29 20:09:33.31M
2018-11-06T04:38:39.900Z|I-OCEAN7-304-1214551|  28.22  12.348  36.804  31.595 1494.4080    71.8    6.29 20:09:38.37M
2018-11-06T04:38:44.960Z|I-OCEAN7-304-1214551|  28.17  12.348  37.008  31.790 1494.6382    72.0    6.30 20:09:43.42M
2018-11-06T04:38:50.015Z|I-OCEAN7-304-1214551|  28.19  12.348  37.305  32.074 1494.9766    72.3    6.32 20:09:48.48M
2018-11-06T04:38:55.076Z|I-OCEAN7-304-1214551|  28.13  12.348  37.344  32.112 1495.0210    72.7    6.35 20:09:53.54M