2018-11-06T04:36:03.837Z|I-OCEAN7-304-1214551|  28.15  12.346  37.256  32.029 1494.9155    73.2    6.40 20:07:02.29M
2018-11-06T04:36:08.637Z|I-OCEAN7-304-1214551|  28.19  12.346  37.151  31.929 1494.7975    73.1    6.40 20:07:07.35M
2018-11-06T04:36:13.687Z|I-OCEAN7-304-1214551|  28.14  12.346  37.183  31.959 1494.8330    73.3    6.41 20:07:12.15M
2018-11-06T04:36:18.747Z|I-OCEAN7-304-1214551|  28.18  12.346  37.144  31.922 1494.7896    73.6    6.44 20:07:17.21M
2018-11-06T04:36:23.807Z|I-OCEAN7-304-1214551|  28.19  12.346  37.068  31.849 1494.7030    73.5    6.43 20:07:22.27M
2018-11-06T04:36:28.867Z|I-OCEAN7-304-1214551|  28.20  12.346  37.068  31.849 1494.7039    73.1    6.40 20:07:27.33M
2018-11-06T04:36:33.927Z|I-OCEAN7-304-1214551|  28.20  12.346  37.061  31.842 1494.6951    72.9    6.38 20:07:32.38M
2018-11-06T04:36:38.987Z|I-OCEAN7-304-1214551|  28.19  12.346  37.007  31.791 1494.6339    72.9    6.38 20:07:37.44M
2018-11-06T04:36:43.787Z|I-OCEAN7-304-1214551|  28.17  12.346  36.985  31.770 1494.6074    73.0    6.39 20:07:42.50M
2018-11-06T04:36:48.848Z|I-OCEAN7-304-1214551|  28.17  12.346  36.957  31.743 1494.5773    73.0    6.39 20:07:47.31M
2018-11-06T04:36:53.908Z|I-OCEAN7-304-1214551|  28.20  12.346  36.933  31.720 1494.5502    73.0    6.39 20:07:52.37M
2018-11-06T04:36:58.963Z|I-OCEAN7-304-1214551|  28.20  12.346  36.923  31.710 1494.5386    73.1    6.40 20:07:57.42M